Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $49.74 | 13,950 |
| 2026-09-03 | — | — | — | $48.60 | 30,957 |
| 2026-09-02 | — | — | — | $46.92 | 34,232 |
| 2026-09-01 | — | — | — | $41.47 | 40,250 |
| 2026-08-31 | — | — | — | $40.74 | 31,146 |
| 2026-08-28 | — | — | — | $42.07 | 7,186 |
| 2026-08-27 | $41.73 | $41.73 | 237,300 | $42.75 | 6,779 |
| 2026-08-26 | $42.42 | $42.42 | 383,200 | $41.74 | 24,342 |
| 2026-08-25 | $41.91 | $41.91 | 525,500 | $42.23 | 64,855 |
| 2026-08-24 | $41.71 | $41.71 | 427,900 | $42.68 | 35,491 |
| 2026-08-21 | $42.90 | $42.90 | 472,500 | $42.75 | 33,330 |
| 2026-08-20 | $42.75 | $42.75 | 292,100 | $43.57 | 13,947 |
| 2026-08-19 | $43.70 | $43.70 | 313,600 | $43.39 | 24,518 |
| 2026-08-18 | $43.15 | $43.15 | 261,600 | $44.72 | 16,598 |
| 2026-08-17 | $45.06 | $45.06 | 484,900 | $46.23 | 23,797 |
| 2026-08-14 | $45.54 | $45.54 | 529,300 | $44.80 | 14,282 |
| 2026-08-13 | $44.20 | $44.20 | 488,400 | $44.73 | 18,249 |
| 2026-08-12 | $44.95 | $44.95 | 343,500 | $46.91 | 12,049 |
| 2026-08-11 | $46.40 | $46.40 | 385,400 | $46.45 | 17,066 |
| 2026-08-10 | $46.33 | $46.33 | 461,400 | $48.68 | 15,487 |
| 2026-08-07 | $48.70 | $48.70 | 586,900 | $48.00 | 33,518 |
| 2026-08-06 | $47.93 | $47.93 | 953,900 | $50.34 | 36,067 |
| 2026-08-05 | $49.73 | $49.73 | 1,701,200 | $61.31 | 67,975 |
| 2026-08-04 | $77.11 | $77.11 | 309,400 | $73.54 | 7,676 |
| 2026-08-03 | $73.25 | $73.25 | 224,700 | $72.38 | 10,513 |
| 2026-07-31 | $71.70 | $71.70 | 174,600 | $70.81 | 6,601 |
| 2026-07-30 | $69.90 | $69.90 | 185,800 | $68.09 | 6,926 |
| 2026-07-29 | $67.66 | $67.66 | 226,700 | $72.07 | 16,645 |
| 2026-07-28 | $72.49 | $72.49 | 184,600 | $74.38 | 5,862 |
| 2026-07-27 | $74.34 | $74.34 | 214,500 | $72.64 | 12,369 |
| 2026-07-24 | $72.74 | $72.74 | 120,900 | $74.82 | 4,486 |
| 2026-07-23 | $74.15 | $74.15 | 109,500 | $75.58 | 5,440 |
| 2026-07-22 | $75.43 | $75.43 | 130,600 | $72.90 | 3,475 |
| 2026-07-21 | $73.81 | $73.81 | 233,600 | $74.54 | 7,279 |
| 2026-07-20 | $73.83 | $73.83 | 172,300 | $73.69 | 7,245 |
| 2026-07-17 | $72.75 | $72.75 | 264,700 | — | — |
| 2026-07-16 | $76.92 | $76.92 | 111,000 | — | — |
| 2026-07-15 | $77.07 | $77.07 | 146,400 | — | — |
| 2026-07-14 | $74.70 | $74.70 | 159,700 | — | — |
| 2026-07-13 | $73.14 | $73.14 | 246,000 | — | — |
| 2026-07-10 | $75.57 | $75.57 | 158,300 | — | — |
| 2026-07-09 | $77.58 | $77.58 | 191,100 | — | — |
| 2026-07-08 | $77.16 | $77.16 | 152,300 | — | — |
| 2026-07-07 | $78.10 | $78.10 | 155,300 | — | — |
| 2026-07-06 | $79.91 | $79.91 | 141,600 | — | — |
| 2026-07-02 | $76.00 | $76.00 | 199,300 | — | — |
| 2026-07-01 | $77.62 | $77.62 | 225,300 | — | — |
| 2026-06-30 | $77.00 | $77.00 | 199,100 | — | — |
| 2026-06-29 | $78.85 | $78.85 | 180,900 | — | — |
| 2026-06-26 | $81.26 | $81.26 | 386,400 | — | — |
| 2026-06-25 | $81.91 | $81.91 | 129,500 | — | — |
| 2026-06-24 | $80.28 | $80.28 | 285,600 | — | — |
| 2026-06-23 | $81.45 | $81.45 | 318,000 | — | — |
| 2026-06-22 | $81.76 | $81.76 | 256,200 | — | — |
| 2026-06-18 | $80.15 | $80.15 | 261,000 | — | — |
| 2026-06-17 | $80.34 | $80.34 | 165,800 | — | — |
| 2026-06-16 | $79.97 | $79.97 | 107,700 | — | — |
| 2026-06-15 | $78.36 | $78.36 | 162,000 | — | — |
| 2026-06-12 | $79.09 | $79.09 | 352,200 | — | — |
| 2026-06-11 | $81.37 | $81.37 | 463,400 | — | — |
| 2026-06-10 | $76.64 | $76.64 | 412,500 | — | — |
| 2026-06-09 | $81.85 | $81.85 | 248,100 | — | — |
| 2026-06-08 | $82.29 | $82.29 | 333,000 | — | — |
| 2026-06-05 | $80.25 | $80.25 | 335,900 | — | — |
| 2026-06-04 | $84.33 | $84.33 | 296,000 | — | — |
| 2026-06-03 | $81.50 | $81.50 | 440,600 | — | — |
| 2026-06-02 | $80.16 | $80.16 | 390,000 | — | — |
| 2026-06-01 | $81.89 | $81.89 | 287,600 | — | — |
| 2026-05-29 | $77.45 | $77.45 | 360,500 | — | — |
| 2026-05-28 | $79.61 | $79.61 | 381,300 | — | — |
| 2026-05-27 | $80.57 | $80.57 | 318,000 | — | — |
| 2026-05-26 | $74.19 | $74.19 | 275,300 | — | — |
| 2026-05-22 | $71.36 | $71.36 | 243,200 | — | — |
| 2026-05-21 | $71.48 | $71.48 | 213,500 | — | — |
| 2026-05-20 | $73.12 | $73.12 | 346,300 | — | — |
| 2026-05-19 | $74.61 | $74.61 | 333,300 | — | — |
| 2026-05-18 | $76.02 | $76.02 | 361,800 | — | — |
| 2026-05-15 | $72.59 | $72.59 | 299,300 | — | — |
| 2026-05-14 | $74.89 | $74.89 | 388,700 | — | — |
| 2026-05-13 | $71.74 | $71.74 | 281,800 | — | — |
| 2026-05-12 | $72.32 | $72.32 | 290,100 | — | — |
| 2026-05-11 | $75.94 | $75.94 | 739,300 | — | — |
| 2026-05-08 | $71.74 | $71.74 | 721,500 | — | — |
| 2026-05-07 | $74.13 | $74.13 | 500,600 | — | — |
| 2026-05-06 | $76.97 | $76.97 | 1,285,500 | — | — |
| 2026-05-05 | $114.11 | $114.11 | 311,100 | — | — |
| 2026-05-04 | $102.29 | $102.29 | 224,100 | — | — |
| 2026-05-01 | $99.17 | $99.17 | 116,900 | — | — |
| 2026-04-30 | $99.77 | $99.77 | 213,600 | — | — |
| 2026-04-29 | $91.37 | $91.37 | 205,100 | — | — |
| 2026-04-28 | $93.98 | $93.98 | 207,000 | — | — |
| 2026-04-27 | $93.14 | $93.14 | 203,800 | — | — |
| 2026-04-24 | $96.19 | $96.19 | 184,000 | — | — |
| 2026-04-23 | $99.77 | $99.77 | 225,600 | — | — |
| 2026-04-22 | $95.49 | $95.49 | 245,400 | — | — |
| 2026-04-21 | $94.20 | $94.20 | 263,700 | — | — |
| 2026-04-20 | $98.84 | $98.84 | 291,300 | — | — |
| 2026-04-17 | $93.56 | $93.56 | 153,600 | — | — |
| 2026-04-16 | $89.47 | $89.47 | 139,000 | — | — |
| 2026-04-15 | $88.80 | $88.80 | 199,200 | — | — |