Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.27 | 21,195 |
| 2026-09-03 | $1.30 | 19,095 |
| 2026-09-02 | $1.33 | 67,475 |
| 2026-09-01 | $1.20 | 63,759 |
| 2026-08-31 | $1.17 | 14,580 |
| 2026-08-28 | $1.14 | 11,511 |
| 2026-08-27 | $1.15 | 22,592 |
| 2026-08-26 | $1.14 | 25,628 |
| 2026-08-25 | $1.14 | 11,159 |
| 2026-08-24 | $1.16 | 8,268 |
| 2026-08-21 | $1.17 | 17,699 |
| 2026-08-20 | $1.18 | 10,421 |
| 2026-08-19 | $1.18 | 9,141 |
| 2026-08-18 | $1.17 | 15,591 |
| 2026-08-17 | $1.19 | 12,799 |
| 2026-08-14 | $1.22 | 6,046 |
| 2026-08-13 | $1.19 | 22,892 |
| 2026-08-12 | $1.19 | 9,277 |
| 2026-08-11 | $1.20 | 3,470 |
| 2026-08-10 | $1.19 | 12,716 |
| 2026-08-07 | $1.18 | 23,769 |
| 2026-08-06 | $1.19 | 42,712 |
| 2026-08-05 | $1.16 | 15,333 |
| 2026-08-04 | $1.15 | 18,649 |
| 2026-08-03 | $1.17 | 21,591 |
| 2026-07-31 | $1.16 | 13,428 |
| 2026-07-30 | $1.15 | 19,403 |
| 2026-07-29 | $1.15 | 12,957 |
| 2026-07-28 | $1.14 | 42,632 |
| 2026-07-27 | $1.14 | 49,933 |
| 2026-07-24 | $1.16 | 19,786 |
| 2026-07-23 | $1.15 | 23,260 |
| 2026-07-22 | $1.17 | 19,445 |
| 2026-07-21 | $1.17 | 18,833 |
| 2026-07-20 | $1.17 | 21,968 |