Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.28 | 6,160 |
| 2026-09-03 | $2.30 | 7,463 |
| 2026-09-02 | $2.27 | 4,904 |
| 2026-09-01 | $2.31 | 12,763 |
| 2026-08-31 | $2.35 | 4,061 |
| 2026-08-28 | $2.36 | 3,030 |
| 2026-08-27 | $2.35 | 5,651 |
| 2026-08-26 | $2.35 | 11,131 |
| 2026-08-25 | $2.40 | 9,506 |
| 2026-08-24 | $2.52 | 13,117 |
| 2026-08-21 | $2.55 | 3,782 |
| 2026-08-20 | $2.54 | 4,353 |
| 2026-08-19 | $2.57 | 10,419 |
| 2026-08-18 | $2.55 | 14,317 |
| 2026-08-17 | $2.60 | 24,536 |
| 2026-08-14 | $2.53 | 67,430 |
| 2026-08-13 | $2.62 | 41,670 |
| 2026-08-12 | $2.66 | 9,786 |
| 2026-08-11 | $2.69 | 3,991 |
| 2026-08-10 | $2.68 | 15,261 |
| 2026-08-07 | $2.59 | 21,612 |
| 2026-08-06 | $2.63 | 9,968 |
| 2026-08-05 | $2.66 | 13,423 |
| 2026-08-04 | $2.58 | 14,097 |
| 2026-08-03 | $2.52 | 3,588 |
| 2026-07-31 | $2.52 | 4,382 |
| 2026-07-30 | $2.47 | 2,986 |
| 2026-07-29 | $2.54 | 4,522 |
| 2026-07-28 | $2.53 | 6,002 |
| 2026-07-27 | $2.34 | 23,638 |
| 2026-07-24 | $2.38 | 44,049 |
| 2026-07-23 | $2.42 | 6,088 |
| 2026-07-22 | $2.43 | 9,294 |
| 2026-07-21 | $2.44 | 10,391 |
| 2026-07-20 | $2.48 | 22,576 |