Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $91.58 | 33,294 |
| 2026-09-03 | $93.49 | 33,154 |
| 2026-09-02 | $91.96 | 41,606 |
| 2026-09-01 | $92.61 | 74,075 |
| 2026-08-31 | $90.45 | 45,312 |
| 2026-08-28 | $91.27 | 51,112 |
| 2026-08-27 | $90.81 | 37,927 |
| 2026-08-26 | $91.30 | 52,533 |
| 2026-08-25 | $90.80 | 75,615 |
| 2026-08-24 | $89.71 | 55,375 |
| 2026-08-21 | $88.26 | 55,635 |
| 2026-08-20 | $87.52 | 39,386 |
| 2026-08-19 | $88.05 | 54,416 |
| 2026-08-18 | $87.60 | 85,742 |
| 2026-08-17 | $87.96 | 79,057 |
| 2026-08-14 | $86.57 | 76,293 |
| 2026-08-13 | $86.22 | 52,087 |
| 2026-08-12 | $83.17 | 50,223 |
| 2026-08-11 | $85.28 | 39,955 |
| 2026-08-10 | $83.01 | 81,196 |
| 2026-08-07 | $82.62 | 70,755 |
| 2026-08-06 | $88.88 | 147,903 |
| 2026-08-05 | $87.68 | 73,673 |
| 2026-08-04 | $87.10 | 137,649 |
| 2026-08-03 | $86.49 | 87,308 |
| 2026-07-31 | $86.12 | 57,596 |
| 2026-07-30 | $88.10 | 96,589 |
| 2026-07-29 | $85.73 | 111,127 |
| 2026-07-28 | $82.83 | 179,132 |
| 2026-07-27 | $78.85 | 59,642 |
| 2026-07-24 | $78.21 | 29,635 |
| 2026-07-23 | $77.62 | 50,698 |
| 2026-07-22 | $78.95 | 25,377 |
| 2026-07-21 | $78.01 | 33,612 |
| 2026-07-20 | $80.50 | 60,430 |