Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.36 | 109,849 |
| 2026-09-03 | $50.86 | 84,928 |
| 2026-09-02 | $50.45 | 81,403 |
| 2026-09-01 | $50.36 | 76,057 |
| 2026-08-31 | $48.20 | 64,962 |
| 2026-08-28 | $48.25 | 74,377 |
| 2026-08-27 | $49.13 | 77,752 |
| 2026-08-26 | $50.36 | 171,393 |
| 2026-08-25 | $50.79 | 93,812 |
| 2026-08-24 | $49.34 | 125,580 |
| 2026-08-21 | $46.85 | 109,902 |
| 2026-08-20 | $46.13 | 74,038 |
| 2026-08-19 | $46.34 | 153,892 |
| 2026-08-18 | $41.25 | 187,638 |
| 2026-08-17 | $41.30 | 215,322 |
| 2026-08-14 | $37.86 | 613,669 |
| 2026-08-13 | $29.98 | 73,663 |
| 2026-08-12 | $29.64 | 77,027 |
| 2026-08-11 | $29.46 | 38,225 |
| 2026-08-10 | $28.35 | 42,459 |
| 2026-08-07 | $27.54 | 39,019 |
| 2026-08-06 | $27.27 | 29,107 |
| 2026-08-05 | $27.06 | 48,442 |
| 2026-08-04 | $26.64 | 46,476 |
| 2026-08-03 | $26.24 | 40,092 |
| 2026-07-31 | $26.57 | 28,003 |
| 2026-07-30 | $25.08 | 67,092 |
| 2026-07-29 | $25.31 | 38,540 |
| 2026-07-28 | $25.19 | 61,971 |
| 2026-07-27 | $24.65 | 110,144 |
| 2026-07-24 | $24.90 | 89,762 |
| 2026-07-23 | $24.16 | 118,675 |
| 2026-07-22 | $25.40 | 64,162 |
| 2026-07-21 | $24.80 | 45,566 |
| 2026-07-20 | $24.66 | 78,297 |