Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.24 | 181,321 |
| 2026-09-03 | $0.24 | 192,007 |
| 2026-09-02 | $0.24 | 46,514 |
| 2026-09-01 | $0.22 | 126,388 |
| 2026-08-31 | $0.25 | 102,204 |
| 2026-08-28 | $0.20 | 377,119 |
| 2026-08-27 | $0.20 | 152,498 |
| 2026-08-26 | $0.26 | 2,672,370 |
| 2026-08-25 | $0.16 | 3,948 |
| 2026-08-24 | $0.16 | 9,614 |
| 2026-08-21 | $0.15 | 11,783 |
| 2026-08-20 | $0.15 | 5,872 |
| 2026-08-19 | $0.15 | 40,286 |
| 2026-08-18 | $0.16 | 18,233 |
| 2026-08-17 | $0.17 | 19,670 |
| 2026-08-14 | $0.17 | 28,287 |
| 2026-08-13 | $0.16 | 21,892 |
| 2026-08-12 | $0.15 | 41,833 |
| 2026-08-11 | $0.15 | 96,332 |
| 2026-08-10 | $0.16 | 885,662 |
| 2026-08-07 | $0.13 | 1,695 |
| 2026-08-06 | $0.13 | 877 |
| 2026-08-05 | $0.14 | 1,952 |
| 2026-08-04 | $0.14 | 8,529 |
| 2026-08-03 | $0.14 | 17,206 |
| 2026-07-31 | $0.13 | 18,991 |
| 2026-07-30 | $0.13 | 7,294 |
| 2026-07-29 | $0.14 | 7,865 |
| 2026-07-28 | $0.13 | 10,804 |
| 2026-07-27 | $0.13 | 5,301 |
| 2026-07-24 | $0.13 | 4,086 |
| 2026-07-23 | $0.14 | 5,966 |
| 2026-07-22 | $0.14 | 3,260 |
| 2026-07-21 | $0.13 | 5,159 |
| 2026-07-20 | $0.14 | 4,499 |