Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.26 | 411 |
| 2026-09-03 | — | — | — | $1.30 | 200 |
| 2026-09-02 | — | — | — | $1.46 | 1,558 |
| 2026-09-01 | — | — | — | $1.46 | 109 |
| 2026-08-31 | — | — | — | $1.48 | 567 |
| 2026-08-28 | — | — | — | $1.55 | 64 |
| 2026-08-27 | $1.57 | $1.57 | 105,100 | $1.49 | 952 |
| 2026-08-26 | $1.49 | $1.49 | 67,300 | $1.56 | 762 |
| 2026-08-25 | $1.54 | $1.54 | 48,600 | $1.56 | 306 |
| 2026-08-24 | $1.58 | $1.58 | 64,100 | $1.58 | 278 |
| 2026-08-21 | $1.58 | $1.58 | 60,600 | $1.65 | 624 |
| 2026-08-20 | $1.59 | $1.59 | 110,500 | $1.65 | 546 |
| 2026-08-19 | $1.68 | $1.68 | 578,100 | $1.54 | 1,827 |
| 2026-08-18 | $1.45 | $1.45 | 209,800 | $1.49 | 4,404 |
| 2026-08-17 | $1.55 | $1.55 | 275,400 | $1.67 | 4,683 |
| 2026-08-14 | $1.71 | $1.71 | 151,500 | $1.80 | 2,072 |
| 2026-08-13 | $1.79 | $1.79 | 159,100 | $1.83 | 5,772 |
| 2026-08-12 | $1.85 | $1.85 | 155,900 | $1.79 | 1,347 |
| 2026-08-11 | $1.83 | $1.83 | 103,100 | $1.85 | 245 |
| 2026-08-10 | $1.86 | $1.86 | 116,400 | $1.91 | 3,094 |
| 2026-08-07 | $1.95 | $1.95 | 118,500 | $1.95 | 1,078 |
| 2026-08-06 | $1.94 | $1.94 | 126,700 | $2.09 | 500 |
| 2026-08-05 | $2.12 | $2.12 | 115,100 | $2.19 | 1,187 |
| 2026-08-04 | $2.22 | $2.22 | 299,000 | $2.05 | 7,264 |
| 2026-08-03 | $1.93 | $1.93 | 138,500 | $2.06 | 2,958 |
| 2026-07-31 | $2.11 | $2.11 | 181,100 | $2.00 | 2,779 |
| 2026-07-30 | $1.93 | $1.93 | 193,600 | $1.95 | 1,486 |
| 2026-07-29 | $1.83 | $1.83 | 607,400 | $1.78 | 3,008 |
| 2026-07-28 | $1.78 | $1.78 | 203,700 | $1.80 | 1,612 |
| 2026-07-27 | $1.95 | $1.95 | 273,900 | $1.98 | 2,289 |
| 2026-07-24 | $2.04 | $2.04 | 257,900 | $2.13 | 1,293 |
| 2026-07-23 | $2.10 | $2.10 | 363,300 | $2.33 | 1,627 |
| 2026-07-22 | $2.42 | $2.42 | 916,300 | $2.22 | 11,454 |
| 2026-07-21 | $2.31 | $2.31 | 715,900 | $2.15 | 5,729 |
| 2026-07-20 | $2.29 | $2.29 | 1,376,600 | $2.03 | 6,624 |
| 2026-07-17 | $2.16 | $2.16 | 1,504,900 | — | — |
| 2026-07-16 | $2.72 | $2.72 | 6,402,500 | — | — |
| 2026-07-15 | $3.14 | $3.14 | 34,572,200 | — | — |
| 2026-07-14 | $0.46 | $0.46 | 14,145,923 | — | — |
| 2026-07-13 | $0.54 | $0.54 | 4,634,791 | — | — |
| 2026-07-10 | $0.55 | $0.55 | 367,070 | — | — |
| 2026-07-09 | $0.54 | $0.54 | 504,194 | — | — |
| 2026-07-08 | $0.51 | $0.51 | 725,702 | — | — |
| 2026-07-07 | $0.54 | $0.54 | 1,357,528 | — | — |
| 2026-07-06 | $0.64 | $0.64 | 1,913,407 | — | — |
| 2026-07-02 | $0.74 | $0.74 | 2,202,422 | — | — |
| 2026-07-01 | $0.76 | $0.76 | 1,179,266 | — | — |
| 2026-06-30 | $0.77 | $0.77 | 1,793,160 | — | — |
| 2026-06-29 | $0.68 | $0.68 | 627,606 | — | — |
| 2026-06-26 | $0.69 | $0.69 | 842,785 | — | — |
| 2026-06-25 | $0.65 | $0.65 | 1,222,513 | — | — |
| 2026-06-24 | $0.66 | $0.66 | 1,084,334 | — | — |
| 2026-06-23 | $0.67 | $0.67 | 666,634 | — | — |
| 2026-06-22 | $0.67 | $0.67 | 831,182 | — | — |
| 2026-06-18 | $0.67 | $0.67 | 1,420,816 | — | — |
| 2026-06-17 | $0.62 | $0.62 | 1,361,747 | — | — |
| 2026-06-16 | $0.59 | $0.59 | 1,842,736 | — | — |
| 2026-06-15 | $0.61 | $0.61 | 1,758,352 | — | — |
| 2026-06-12 | $0.64 | $0.64 | 2,364,862 | — | — |
| 2026-06-11 | $0.75 | $0.75 | 3,822,595 | — | — |
| 2026-06-10 | $0.70 | $0.70 | 1,359,637 | — | — |
| 2026-06-09 | $0.74 | $0.74 | 7,367,778 | — | — |
| 2026-06-08 | $0.75 | $0.75 | 1,514,693 | — | — |
| 2026-06-05 | $0.72 | $0.72 | 1,643,378 | — | — |
| 2026-06-04 | $0.80 | $0.80 | 1,056,910 | — | — |
| 2026-06-03 | $0.77 | $0.77 | 1,657,091 | — | — |
| 2026-06-02 | $0.81 | $0.81 | 2,298,409 | — | — |
| 2026-06-01 | $0.85 | $0.85 | 2,120,148 | — | — |
| 2026-05-29 | $0.79 | $0.79 | 2,923,906 | — | — |
| 2026-05-28 | $0.88 | $0.88 | 6,059,826 | — | — |
| 2026-05-27 | $0.80 | $0.80 | 4,125,323 | — | — |
| 2026-05-26 | $0.74 | $0.74 | 5,371,042 | — | — |
| 2026-05-22 | $0.67 | $0.67 | 2,210,861 | — | — |
| 2026-05-21 | $0.66 | $0.66 | 1,351,199 | — | — |
| 2026-05-20 | $0.66 | $0.66 | 733,086 | — | — |
| 2026-05-19 | $0.60 | $0.60 | 758,401 | — | — |
| 2026-05-18 | $0.62 | $0.62 | 1,014,718 | — | — |
| 2026-05-15 | $0.66 | $0.66 | 1,657,091 | — | — |
| 2026-05-14 | $0.65 | $0.65 | 924,005 | — | — |
| 2026-05-13 | $0.60 | $0.60 | 990,457 | — | — |
| 2026-05-12 | $0.59 | $0.59 | 727,812 | — | — |
| 2026-05-11 | $0.63 | $0.63 | 1,989,353 | — | — |
| 2026-05-08 | $0.67 | $0.67 | 2,235,121 | — | — |
| 2026-05-07 | $0.72 | $0.72 | 2,435,533 | — | — |
| 2026-05-06 | $0.73 | $0.73 | 1,983,024 | — | — |
| 2026-05-05 | $0.68 | $0.68 | 690,894 | — | — |
| 2026-05-04 | $0.68 | $0.68 | 2,006,230 | — | — |
| 2026-05-01 | $0.67 | $0.67 | 5,829,880 | — | — |
| 2026-04-30 | $0.65 | $0.65 | 779,497 | — | — |
| 2026-04-29 | $0.60 | $0.60 | 825,908 | — | — |
| 2026-04-28 | $0.59 | $0.59 | 1,023,156 | — | — |
| 2026-04-27 | $0.63 | $0.63 | 1,309,007 | — | — |
| 2026-04-24 | $0.68 | $0.68 | 2,070,572 | — | — |
| 2026-04-23 | $0.73 | $0.73 | 2,069,518 | — | — |
| 2026-04-22 | $0.73 | $0.73 | 2,114,874 | — | — |
| 2026-04-21 | $0.76 | $0.76 | 7,019,694 | — | — |
| 2026-04-20 | $0.66 | $0.66 | 53,895,006 | — | — |
| 2026-04-17 | $0.69 | $0.69 | 2,220,354 | — | — |
| 2026-04-16 | $0.73 | $0.73 | 2,292,080 | — | — |
| 2026-04-15 | $0.73 | $0.73 | 3,480,840 | — | — |