Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $44.80 | $44.80 | 6,600 |
| 2024-12-30 | $44.37 | $44.37 | 15,600 |
| 2024-12-27 | $45.90 | $45.90 | 11,000 |
| 2024-12-26 | $44.81 | $44.81 | 13,800 |
| 2024-12-24 | $45.24 | $45.24 | 13,800 |
| 2024-12-23 | $44.99 | $44.99 | 16,100 |
| 2024-12-20 | $44.46 | $44.46 | 15,600 |
| 2024-12-19 | $44.49 | $44.49 | 19,400 |
| 2024-12-18 | $44.64 | $44.64 | 9,600 |
| 2024-12-17 | $45.71 | $45.71 | 21,500 |
| 2024-12-16 | $47.18 | $47.18 | 36,800 |
| 2024-12-13 | $48.23 | $48.23 | 15,300 |
| 2024-12-12 | $48.22 | $48.22 | 7,600 |
| 2024-12-11 | $48.21 | $48.20 | 5,200 |
| 2024-12-10 | $47.79 | $47.79 | 18,600 |
| 2024-12-09 | $45.51 | $45.52 | 14,900 |
| 2024-12-06 | $45.16 | $45.16 | 30,200 |
| 2024-12-05 | $44.87 | $44.87 | 7,700 |
| 2024-12-04 | $45.92 | $45.92 | 7,400 |
| 2024-12-03 | $44.39 | $44.39 | 25,700 |
| 2024-12-02 | $46.15 | $46.15 | 13,800 |
| 2024-11-29 | $45.77 | $45.77 | 2,400 |
| 2024-11-27 | $46.21 | $46.21 | 4,900 |
| 2024-11-26 | $45.94 | $45.94 | 18,900 |
| 2024-11-25 | $45.46 | $45.46 | 21,900 |
| 2024-11-22 | $43.87 | $43.87 | 12,700 |
| 2024-11-21 | $42.93 | $42.93 | 31,000 |
| 2024-11-20 | $42.74 | $42.74 | 6,200 |
| 2024-11-19 | $44.44 | $44.44 | 40,300 |
| 2024-11-18 | $44.09 | $44.09 | 22,700 |
| 2024-11-15 | $45.43 | $45.43 | 35,500 |
| 2024-11-14 | $48.53 | $48.53 | 9,000 |
| 2024-11-13 | $48.29 | $48.29 | 5,500 |
| 2024-11-12 | $49.14 | $49.14 | 13,200 |
| 2024-11-11 | $49.40 | $49.40 | 17,500 |
| 2024-11-08 | $48.69 | $48.68 | 7,000 |
| 2024-11-07 | $49.88 | $49.88 | 7,700 |
| 2024-11-06 | $48.80 | $48.80 | 2,000 |
| 2024-11-05 | $52.65 | $52.65 | 8,600 |
| 2024-11-04 | $52.58 | $52.58 | 19,600 |
| 2024-11-01 | $53.28 | $53.28 | 12,200 |
| 2024-10-31 | $51.27 | $51.27 | 14,100 |
| 2024-10-30 | $51.58 | $51.58 | 3,000 |
| 2024-10-29 | $53.10 | $53.10 | 4,100 |
| 2024-10-28 | $53.98 | $53.98 | 4,100 |
| 2024-10-25 | $53.16 | $53.16 | 6,800 |
| 2024-10-24 | $54.39 | $54.39 | 2,900 |
| 2024-10-23 | $54.24 | $54.24 | 2,600 |
| 2024-10-22 | $55.26 | $55.25 | 1,300 |
| 2024-10-21 | $55.34 | $55.34 | 6,100 |
| 2024-10-18 | $57.75 | $57.75 | 7,900 |
| 2024-10-17 | $57.21 | $57.20 | 9,800 |
| 2024-10-16 | $49.66 | $49.66 | 8,300 |
| 2024-10-15 | $51.32 | $51.32 | 15,000 |
| 2024-10-14 | $52.39 | $52.39 | 15,000 |
| 2024-10-11 | $52.52 | $52.52 | 4,300 |
| 2024-10-10 | $51.82 | $51.82 | 2,400 |
| 2024-10-09 | $51.80 | $51.80 | 3,500 |
| 2024-10-08 | $51.64 | $51.64 | 10,400 |
| 2024-10-07 | $51.03 | $51.03 | 5,100 |
| 2024-10-04 | $51.69 | $51.69 | 1,500 |
| 2024-10-03 | $52.76 | $52.77 | 3,300 |
| 2024-10-02 | $53.54 | $53.54 | 3,900 |
| 2024-10-01 | $55.18 | $55.18 | 2,500 |
| 2024-09-30 | $56.13 | $56.13 | 1,600 |
| 2024-09-27 | $56.75 | $56.75 | 1,700 |
| 2024-09-26 | $55.89 | $55.89 | 1,300 |
| 2024-09-25 | $51.15 | $51.15 | 2,100 |
| 2024-09-24 | $52.22 | $52.22 | 5,500 |
| 2024-09-23 | $51.84 | $51.84 | 3,800 |
| 2024-09-20 | $51.94 | $51.94 | 1,700 |
| 2024-09-19 | $55.26 | $55.25 | 2,200 |
| 2024-09-18 | $55.09 | $55.09 | 3,300 |
| 2024-09-17 | $54.29 | $54.29 | 3,200 |
| 2024-09-16 | $52.99 | $52.99 | 4,600 |
| 2024-09-13 | $54.19 | $54.19 | 5,300 |
| 2024-09-12 | $53.99 | $53.99 | 5,000 |
| 2024-09-11 | $54.42 | $54.42 | 9,900 |
| 2024-09-10 | $56.03 | $56.03 | 27,900 |
| 2024-09-09 | $55.93 | $55.93 | 16,700 |
| 2024-09-06 | $52.12 | $52.12 | 26,100 |
| 2024-09-05 | $52.54 | $52.54 | 3,400 |
| 2024-09-04 | $51.72 | $51.72 | 4,500 |
| 2024-09-03 | $52.46 | $52.46 | 4,200 |
| 2024-08-30 | $55.37 | $55.37 | 8,000 |
| 2024-08-29 | $55.39 | $55.39 | 29,400 |
| 2024-08-28 | $54.58 | $54.59 | 2,100 |
| 2024-08-27 | $55.31 | $55.31 | 2,700 |
| 2024-08-26 | $53.64 | $53.64 | 6,000 |
| 2024-08-23 | $54.09 | $54.09 | 5,300 |
| 2024-08-22 | $53.62 | $53.62 | 2,300 |
| 2024-08-21 | $53.38 | $53.38 | 1,300 |
| 2024-08-20 | $52.00 | $52.00 | 2,900 |
| 2024-08-19 | $53.85 | $53.85 | 5,600 |
| 2024-08-16 | $52.92 | $52.92 | 3,000 |
| 2024-08-15 | $52.88 | $52.88 | 8,300 |