Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $58.84 | $59.25 | 2,300 |
| 2026-08-26 | $57.16 | $57.56 | 1,200 |
| 2026-08-25 | $57.43 | $57.83 | 1,300 |
| 2026-08-24 | $57.22 | $57.62 | 1,600 |
| 2026-08-21 | $58.48 | $58.89 | 0 |
| 2026-08-20 | $58.48 | $58.89 | 4,300 |
| 2026-08-19 | $55.08 | $55.46 | 4,900 |
| 2026-08-18 | $53.10 | $53.46 | 5,000 |
| 2026-08-17 | $54.06 | $54.44 | 3,300 |
| 2026-08-14 | $54.85 | $55.23 | 2,200 |
| 2026-08-13 | $54.98 | $55.37 | 1,500 |
| 2026-08-12 | $54.48 | $54.86 | 2,600 |
| 2026-08-11 | $55.05 | $55.43 | 3,300 |
| 2026-08-10 | $55.15 | $55.53 | 10,100 |
| 2026-08-07 | $54.33 | $54.71 | 5,900 |
| 2026-08-06 | $52.98 | $53.35 | 4,500 |
| 2026-08-05 | $52.88 | $53.25 | 7,700 |
| 2026-08-04 | $52.72 | $53.09 | 4,300 |
| 2026-08-03 | $52.74 | $53.11 | 7,600 |
| 2026-07-31 | $50.35 | $50.70 | 2,400 |
| 2026-07-30 | $51.38 | $51.74 | 9,900 |
| 2026-07-29 | $51.53 | $51.89 | 6,700 |
| 2026-07-28 | $50.82 | $51.17 | 11,200 |
| 2026-07-27 | $49.10 | $49.44 | 8,200 |
| 2026-07-24 | $49.93 | $50.28 | 7,700 |
| 2026-07-23 | $49.95 | $50.30 | 17,900 |
| 2026-07-22 | $50.59 | $50.94 | 6,000 |
| 2026-07-21 | $50.00 | $50.35 | 7,900 |
| 2026-07-20 | $53.81 | $54.18 | 3,300 |
| 2026-07-17 | $56.13 | $56.52 | 3,400 |
| 2026-07-16 | $55.94 | $56.33 | 4,000 |
| 2026-07-15 | $56.93 | $57.32 | 2,600 |
| 2026-07-14 | $57.33 | $57.72 | 4,900 |
| 2026-07-13 | $56.76 | $57.16 | 9,800 |
| 2026-07-10 | $55.42 | $55.81 | 9,800 |
| 2026-07-09 | $53.35 | $53.72 | 12,200 |
| 2026-07-08 | $50.52 | $50.87 | 7,400 |
| 2026-07-07 | $52.84 | $53.21 | 8,800 |
| 2026-07-06 | $52.69 | $53.05 | 7,100 |
| 2026-07-02 | $53.23 | $53.60 | 6,100 |
| 2026-07-01 | $52.25 | $52.61 | 9,300 |
| 2026-06-30 | $52.41 | $52.78 | 10,300 |
| 2026-06-29 | $50.91 | $51.26 | 9,600 |
| 2026-06-26 | $51.56 | $51.92 | 10,300 |
| 2026-06-25 | $52.10 | $52.46 | 6,800 |
| 2026-06-24 | $49.49 | $49.83 | 9,700 |
| 2026-06-23 | $48.38 | $48.72 | 19,500 |
| 2026-06-22 | $48.54 | $48.88 | 10,700 |
| 2026-06-18 | $49.86 | $50.20 | 6,400 |
| 2026-06-17 | $51.88 | $52.24 | 3,400 |
| 2026-06-16 | $53.10 | $53.47 | 5,100 |
| 2026-06-15 | $53.38 | $53.75 | 4,300 |
| 2026-06-12 | $53.48 | $53.85 | 4,300 |
| 2026-06-11 | $54.42 | $54.80 | 4,900 |
| 2026-06-10 | $54.23 | $54.61 | 5,800 |
| 2026-06-09 | $54.95 | $55.33 | 6,300 |
| 2026-06-08 | $56.06 | $56.45 | 6,200 |
| 2026-06-05 | $54.94 | $55.32 | 5,800 |
| 2026-06-04 | $58.10 | $58.50 | 5,100 |
| 2026-06-03 | $56.97 | $57.37 | 6,800 |
| 2026-06-02 | $56.85 | $57.25 | 18,700 |
| 2026-06-01 | $56.62 | $57.01 | 5,400 |
| 2026-05-29 | $56.99 | $57.39 | 8,000 |
| 2026-05-28 | $55.54 | $55.92 | 4,900 |
| 2026-05-27 | $54.74 | $55.12 | 3,800 |
| 2026-05-26 | $54.77 | $55.15 | 3,400 |
| 2026-05-22 | $54.41 | $54.79 | 11,100 |
| 2026-05-21 | $55.47 | $55.86 | 5,000 |
| 2026-05-20 | $53.13 | $53.50 | 5,400 |
| 2026-05-19 | $50.66 | $51.01 | 27,800 |
| 2026-05-18 | $50.46 | $50.81 | 17,600 |
| 2026-05-15 | $47.51 | $47.84 | 7,400 |
| 2026-05-14 | $49.37 | $49.71 | 8,500 |
| 2026-05-13 | $49.83 | $50.18 | 6,700 |
| 2026-05-12 | $49.80 | $50.15 | 23,300 |
| 2026-05-11 | $50.74 | $51.09 | 11,700 |
| 2026-05-08 | $50.96 | $51.32 | 9,200 |
| 2026-05-07 | $51.37 | $51.73 | 7,800 |
| 2026-05-06 | $52.66 | $53.03 | 3,800 |
| 2026-05-05 | $52.81 | $53.18 | 4,800 |
| 2026-05-04 | $50.60 | $50.95 | 6,200 |
| 2026-05-01 | $51.13 | $51.48 | 5,400 |
| 2026-04-30 | $50.97 | $51.33 | 14,100 |
| 2026-04-29 | $48.34 | $48.68 | 29,500 |
| 2026-04-28 | $50.80 | $51.15 | 12,100 |
| 2026-04-27 | $51.08 | $51.44 | 12,400 |
| 2026-04-24 | $51.34 | $51.70 | 4,100 |
| 2026-04-23 | $50.00 | $50.35 | 10,600 |
| 2026-04-22 | $55.60 | $55.99 | 9,400 |
| 2026-04-21 | $57.81 | $58.21 | 3,800 |
| 2026-04-20 | $56.66 | $57.05 | 4,400 |
| 2026-04-17 | $56.51 | $56.91 | 9,300 |
| 2026-04-16 | $53.74 | $54.11 | 3,700 |
| 2026-04-15 | $54.65 | $55.03 | 4,200 |
| 2026-04-14 | $53.52 | $53.89 | 8,700 |
| 2026-04-13 | $51.06 | $51.41 | 9,600 |
| 2026-04-10 | $50.06 | $50.41 | 6,100 |
| 2026-04-09 | $50.17 | $50.51 | 5,900 |
| 2026-04-08 | $51.65 | $52.01 | 15,600 |
| 2026-04-07 | $48.79 | $49.13 | 22,900 |
| 2026-04-06 | $49.77 | $50.12 | 11,700 |
| 2026-04-02 | $49.04 | $49.38 | 11,600 |
| 2026-04-01 | $49.33 | $49.68 | 27,400 |
| 2026-03-31 | $49.65 | $50.00 | 17,500 |
| 2026-03-30 | $47.58 | $47.91 | 38,100 |
| 2026-03-27 | $47.55 | $47.71 | 8,600 |
| 2026-03-26 | $48.73 | $48.89 | 18,700 |
| 2026-03-25 | $50.48 | $50.64 | 20,400 |
| 2026-03-24 | $49.40 | $49.57 | 25,700 |
| 2026-03-23 | $48.44 | $48.59 | 72,500 |
| 2026-03-20 | $47.29 | $47.44 | 15,200 |
| 2026-03-19 | $49.45 | $49.61 | 18,000 |
| 2026-03-18 | $50.79 | $50.96 | 11,800 |
| 2026-03-17 | $51.94 | $52.10 | 30,500 |
| 2026-03-16 | $48.30 | $48.46 | 23,300 |
| 2026-03-13 | $47.54 | $47.70 | 17,100 |
| 2026-03-12 | $49.31 | $49.47 | 20,500 |
| 2026-03-11 | $51.52 | $51.68 | 11,000 |
| 2026-03-10 | $51.04 | $51.21 | 33,200 |
| 2026-03-09 | $49.64 | $49.80 | 17,700 |
| 2026-03-06 | $50.49 | $50.65 | 12,900 |
| 2026-03-05 | $51.94 | $52.11 | 15,400 |
| 2026-03-04 | $53.94 | $54.12 | 7,900 |
| 2026-03-03 | $52.71 | $52.88 | 10,600 |
| 2026-03-02 | $54.90 | $55.08 | 5,900 |
| 2026-02-27 | $56.61 | $56.80 | 9,200 |
| 2026-02-26 | $56.42 | $56.61 | 5,700 |
| 2026-02-25 | $56.33 | $56.51 | 4,200 |
| 2026-02-24 | $54.91 | $55.09 | 7,400 |
| 2026-02-23 | $53.39 | $53.56 | 7,000 |
| 2026-02-20 | $56.27 | $56.45 | 4,600 |
| 2026-02-19 | $54.80 | $54.98 | 4,100 |
| 2026-02-18 | $54.65 | $54.82 | 6,800 |
| 2026-02-17 | $53.56 | $53.73 | 9,500 |
| 2026-02-13 | $54.72 | $54.89 | 6,200 |
| 2026-02-12 | $52.81 | $52.99 | 6,000 |
| 2026-02-11 | $53.00 | $53.17 | 3,700 |
| 2026-02-10 | $55.27 | $55.45 | 5,400 |
| 2026-02-09 | $55.80 | $55.98 | 7,200 |
| 2026-02-06 | $56.79 | $56.97 | 3,100 |
| 2026-02-05 | $57.05 | $57.23 | 7,600 |
| 2026-02-04 | $58.52 | $58.71 | 5,200 |
| 2026-02-03 | $59.89 | $60.09 | 4,700 |
| 2026-02-02 | $55.96 | $56.15 | 6,300 |
| 2026-01-30 | $56.37 | $56.55 | 2,800 |
| 2026-01-29 | $57.75 | $57.94 | 5,200 |
| 2026-01-28 | $59.62 | $59.81 | 2,000 |
| 2026-01-27 | $61.46 | $61.66 | 1,200 |
| 2026-01-26 | $61.90 | $62.10 | 1,900 |
| 2026-01-23 | $60.97 | $61.17 | 12,500 |
| 2026-01-22 | $61.54 | $61.75 | 4,100 |
| 2026-01-21 | $59.51 | $59.71 | 4,100 |
| 2026-01-20 | $59.39 | $59.58 | 3,500 |
| 2026-01-16 | $60.15 | $60.34 | 2,900 |
| 2026-01-15 | $60.05 | $60.25 | 2,200 |
| 2026-01-14 | $58.87 | $59.06 | 2,400 |
| 2026-01-13 | $60.17 | $60.37 | 1,900 |
| 2026-01-12 | $60.61 | $60.80 | 3,100 |
| 2026-01-09 | $60.29 | $60.48 | 1,200 |
| 2026-01-08 | $61.74 | $61.94 | 26,800 |
| 2026-01-07 | $61.95 | $62.15 | 1,900 |
| 2026-01-06 | $62.04 | $62.24 | 19,100 |
| 2026-01-05 | $59.82 | $60.02 | 3,500 |
| 2026-01-02 | $58.56 | $58.75 | 2,400 |