Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $88.37 | 260,629 |
| 2026-09-03 | — | — | — | $88.71 | 298,772 |
| 2026-09-02 | — | — | — | $87.99 | 223,980 |
| 2026-09-01 | — | — | — | $88.33 | 271,544 |
| 2026-08-31 | — | — | — | $87.93 | 320,408 |
| 2026-08-28 | — | — | — | $89.41 | 362,332 |
| 2026-08-27 | $89.05 | $1,213.53 | 6,698,100 | $89.24 | 471,120 |
| 2026-08-26 | $89.76 | $1,223.21 | 4,548,000 | $89.93 | 289,766 |
| 2026-08-25 | $89.97 | $1,226.07 | 4,979,100 | $90.04 | 393,506 |
| 2026-08-24 | $90.10 | $1,227.84 | 8,594,500 | $89.07 | 452,937 |
| 2026-08-21 | $88.94 | $1,212.03 | 6,656,700 | $91.52 | 332,509 |
| 2026-08-20 | $91.43 | $1,245.97 | 6,415,300 | $91.90 | 300,257 |
| 2026-08-19 | $92.19 | $1,256.32 | 4,203,200 | $92.47 | 217,157 |
| 2026-08-18 | $92.07 | $1,254.69 | 4,177,200 | $93.17 | 232,441 |
| 2026-08-17 | $92.29 | $1,257.69 | 4,484,400 | $91.76 | 232,905 |
| 2026-08-14 | $92.80 | $1,254.28 | 4,185,100 | $92.66 | 171,244 |
| 2026-08-13 | $92.79 | $1,254.14 | 3,447,800 | $92.74 | 175,073 |
| 2026-08-12 | $92.52 | $1,250.49 | 3,437,600 | $91.86 | 129,111 |
| 2026-08-11 | $91.92 | $1,242.38 | 4,765,300 | $91.19 | 157,396 |
| 2026-08-10 | $91.34 | $1,234.55 | 5,047,500 | $92.35 | 202,443 |
| 2026-08-07 | $92.69 | $1,252.79 | 7,707,900 | $92.20 | 256,940 |
| 2026-08-06 | $92.90 | $1,255.63 | 3,958,500 | $94.06 | 177,424 |
| 2026-08-05 | $93.10 | $1,258.33 | 5,354,800 | $93.38 | 281,613 |
| 2026-08-04 | $93.25 | $1,260.36 | 11,142,800 | $91.84 | 453,774 |
| 2026-08-03 | $92.94 | $1,256.17 | 8,958,400 | $94.21 | 375,951 |
| 2026-07-31 | $94.54 | $1,277.80 | 5,583,200 | $94.16 | 202,667 |
| 2026-07-30 | $94.34 | $1,275.09 | 6,392,200 | $97.49 | 312,250 |
| 2026-07-29 | $96.05 | $1,298.21 | 5,287,600 | $97.33 | 276,831 |
| 2026-07-28 | $96.78 | $1,308.07 | 5,488,800 | $97.20 | 282,245 |
| 2026-07-27 | $96.48 | $1,304.02 | 4,638,500 | $96.95 | 221,731 |
| 2026-07-24 | $97.25 | $1,314.42 | 4,839,600 | $96.98 | 406,632 |
| 2026-07-23 | $96.60 | $1,305.64 | 4,472,500 | $95.01 | 196,165 |
| 2026-07-22 | $95.80 | $1,294.83 | 4,510,800 | $94.73 | 236,451 |
| 2026-07-21 | $93.85 | $1,268.47 | 4,622,300 | $94.08 | 269,162 |
| 2026-07-20 | $94.46 | $1,276.72 | 4,963,800 | $95.75 | 303,332 |
| 2026-07-17 | $95.30 | $1,288.07 | 4,926,200 | — | — |
| 2026-07-16 | $96.07 | $1,298.48 | 3,664,100 | — | — |
| 2026-07-15 | $94.60 | $1,278.61 | 3,303,700 | — | — |
| 2026-07-14 | $95.96 | $1,296.99 | 2,626,900 | — | — |
| 2026-07-13 | $96.47 | $1,303.88 | 2,842,200 | — | — |
| 2026-07-10 | $95.61 | $1,292.26 | 3,096,700 | — | — |
| 2026-07-09 | $95.17 | $1,286.31 | 3,842,800 | — | — |
| 2026-07-08 | $96.38 | $1,302.67 | 5,614,500 | — | — |
| 2026-07-07 | $97.29 | $1,314.97 | 7,158,800 | — | — |
| 2026-07-06 | $95.99 | $1,297.39 | 4,922,100 | — | — |
| 2026-07-02 | $97.98 | $1,324.29 | 5,279,800 | — | — |
| 2026-07-01 | $95.12 | $1,285.64 | 4,678,600 | — | — |
| 2026-06-30 | $95.71 | $1,293.61 | 6,910,000 | — | — |
| 2026-06-29 | $96.75 | $1,307.67 | 4,566,900 | — | — |
| 2026-06-26 | $97.16 | $1,313.21 | 8,925,300 | — | — |
| 2026-06-25 | $95.91 | $1,296.31 | 7,233,000 | — | — |
| 2026-06-24 | $95.78 | $1,294.56 | 7,483,900 | — | — |
| 2026-06-23 | $94.93 | $1,283.07 | 7,586,600 | — | — |
| 2026-06-22 | $93.43 | $1,262.79 | 7,250,300 | — | — |
| 2026-06-18 | $93.09 | $1,258.20 | 20,353,100 | — | — |
| 2026-06-17 | $92.53 | $1,250.63 | 7,127,700 | — | — |
| 2026-06-16 | $94.31 | $1,274.69 | 5,580,400 | — | — |
| 2026-06-15 | $93.82 | $1,268.07 | 6,925,400 | — | — |
| 2026-06-12 | $94.00 | $1,270.50 | 8,748,200 | — | — |
| 2026-06-11 | $93.27 | $1,260.63 | 4,756,000 | — | — |
| 2026-06-10 | $94.02 | $1,270.77 | 5,855,200 | — | — |
| 2026-06-09 | $92.95 | $1,256.31 | 6,255,400 | — | — |
| 2026-06-08 | $91.28 | $1,233.73 | 5,814,300 | — | — |
| 2026-06-05 | $92.60 | $1,251.58 | 5,619,900 | — | — |
| 2026-06-04 | $91.62 | $1,238.33 | 4,463,800 | — | — |
| 2026-06-03 | $90.49 | $1,223.06 | 6,635,200 | — | — |
| 2026-06-02 | $90.51 | $1,223.33 | 5,761,800 | — | — |
| 2026-06-01 | $89.03 | $1,203.32 | 8,510,700 | — | — |
| 2026-05-29 | $92.05 | $1,244.14 | 9,749,100 | — | — |
| 2026-05-28 | $92.52 | $1,250.49 | 3,650,300 | — | — |
| 2026-05-27 | $93.74 | $1,266.98 | 3,375,000 | — | — |
| 2026-05-26 | $94.09 | $1,271.71 | 4,168,900 | — | — |
| 2026-05-22 | $94.55 | $1,277.93 | 3,396,200 | — | — |
| 2026-05-21 | $94.24 | $1,273.74 | 3,741,100 | — | — |
| 2026-05-20 | $93.62 | $1,265.36 | 5,306,800 | — | — |
| 2026-05-19 | $94.14 | $1,272.39 | 8,408,500 | — | — |
| 2026-05-18 | $93.71 | $1,266.58 | 6,781,000 | — | — |
| 2026-05-15 | $92.55 | $1,240.63 | 7,820,600 | — | — |
| 2026-05-14 | $93.68 | $1,255.78 | 4,786,900 | — | — |
| 2026-05-13 | $93.14 | $1,248.54 | 4,944,400 | — | — |
| 2026-05-12 | $93.47 | $1,252.96 | 4,511,500 | — | — |
| 2026-05-11 | $93.10 | $1,248.00 | 4,434,500 | — | — |
| 2026-05-08 | $91.80 | $1,230.57 | 4,466,400 | — | — |
| 2026-05-07 | $92.43 | $1,239.02 | 6,068,000 | — | — |
| 2026-05-06 | $93.51 | $1,253.50 | 6,337,100 | — | — |
| 2026-05-05 | $95.90 | $1,285.53 | 8,315,900 | — | — |
| 2026-05-04 | $95.99 | $1,286.74 | 6,040,600 | — | — |
| 2026-05-01 | $96.71 | $1,296.39 | 7,189,300 | — | — |
| 2026-04-30 | $96.70 | $1,296.26 | 8,323,500 | — | — |
| 2026-04-29 | $93.51 | $1,253.50 | 4,647,500 | — | — |
| 2026-04-28 | $94.41 | $1,265.56 | 3,949,900 | — | — |
| 2026-04-27 | $93.77 | $1,256.98 | 4,224,000 | — | — |
| 2026-04-24 | $93.49 | $1,253.23 | 3,086,500 | — | — |
| 2026-04-23 | $93.91 | $1,258.86 | 3,528,400 | — | — |
| 2026-04-22 | $91.87 | $1,231.51 | 3,774,600 | — | — |
| 2026-04-21 | $91.92 | $1,232.18 | 3,693,800 | — | — |
| 2026-04-20 | $93.51 | $1,253.50 | 3,020,300 | — | — |
| 2026-04-17 | $94.51 | $1,266.90 | 4,894,100 | — | — |
| 2026-04-16 | $94.90 | $1,272.13 | 3,108,500 | — | — |
| 2026-04-15 | $94.64 | $1,268.64 | 3,588,800 | — | — |