Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $4.40 | $4.40 | 15,500 | — | — |
| 2024-12-30 | $4.17 | $4.17 | 11,300 | — | — |
| 2024-12-27 | $4.50 | $4.50 | 6,000 | — | — |
| 2024-12-26 | $4.49 | $4.49 | 11,400 | — | — |
| 2024-12-24 | $4.30 | $4.30 | 1,200 | — | — |
| 2024-12-23 | $4.49 | $4.49 | 18,700 | — | — |
| 2024-12-20 | $4.50 | $4.50 | 21,600 | — | — |
| 2024-12-19 | $5.12 | $5.12 | 9,200 | — | — |
| 2024-12-18 | $5.23 | $5.23 | 14,100 | — | — |
| 2024-12-17 | $5.44 | $5.44 | 10,500 | — | — |
| 2024-12-16 | $5.10 | $5.10 | 7,200 | — | — |
| 2024-12-13 | $5.27 | $5.27 | 2,000 | — | — |
| 2024-12-12 | $5.60 | $5.60 | 5,700 | — | — |
| 2024-12-11 | $5.67 | $5.67 | 6,500 | — | — |
| 2024-12-10 | $5.70 | $5.70 | 20,000 | — | — |
| 2024-12-09 | $5.85 | $5.85 | 14,200 | — | — |
| 2024-12-06 | $5.54 | $5.54 | 11,400 | — | — |
| 2024-12-05 | $5.57 | $5.57 | 11,800 | — | — |
| 2024-12-04 | $5.23 | $5.23 | 20,600 | — | — |
| 2024-12-03 | $5.50 | $5.50 | 12,600 | — | — |
| 2024-12-02 | $5.69 | $5.69 | 10,500 | — | — |
| 2024-11-29 | $5.76 | $5.76 | 3,700 | — | — |
| 2024-11-27 | $6.10 | $6.10 | 13,000 | — | — |
| 2024-11-26 | $6.10 | $6.10 | 32,600 | — | — |
| 2024-11-25 | $5.89 | $5.89 | 15,600 | — | — |
| 2024-11-22 | $5.80 | $5.80 | 37,200 | — | — |
| 2024-11-21 | $6.02 | $6.02 | 22,900 | — | — |
| 2024-11-20 | $5.82 | $5.82 | 35,900 | — | — |
| 2024-11-19 | $5.90 | $5.90 | 92,700 | — | — |
| 2024-11-18 | $6.38 | $6.38 | 40,100 | — | — |
| 2024-11-15 | $6.36 | $6.36 | 20,500 | — | — |
| 2024-11-14 | $6.00 | $6.00 | 13,800 | — | — |
| 2024-11-13 | $6.08 | $6.08 | 12,100 | — | — |
| 2024-11-12 | $6.35 | $6.35 | 15,700 | — | — |
| 2024-11-11 | $6.29 | $6.29 | 11,000 | — | — |
| 2024-11-08 | $6.54 | $6.54 | 19,200 | — | — |
| 2024-11-07 | $6.50 | $6.50 | 18,000 | — | — |
| 2024-11-06 | $7.10 | $7.10 | 29,700 | — | — |
| 2024-11-05 | $6.50 | $6.50 | 46,500 | — | — |
| 2024-11-04 | $6.75 | $6.75 | 18,100 | — | — |
| 2024-11-01 | $7.02 | $7.02 | 2,800 | — | — |
| 2024-10-31 | $7.19 | $7.19 | 20,200 | — | — |
| 2024-10-30 | $7.30 | $7.30 | 12,300 | — | — |
| 2024-10-29 | $7.62 | $7.62 | 41,800 | — | — |
| 2024-10-28 | $7.62 | $7.62 | 7,300 | — | — |
| 2024-10-25 | $8.40 | $8.40 | 48,900 | — | — |
| 2024-10-24 | $9.01 | $9.01 | 73,500 | — | — |
| 2024-10-23 | $9.00 | $9.00 | 213,700 | — | — |