Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.11 | 6,840 |
| 2026-09-03 | — | — | — | $0.11 | 4,151 |
| 2026-09-02 | — | — | — | $0.11 | 27,701 |
| 2026-09-01 | — | — | — | $0.11 | 4,420 |
| 2026-08-31 | — | — | — | $0.11 | 10,576 |
| 2026-08-28 | — | — | — | $0.10 | 825 |
| 2026-08-27 | $0.11 | $0.11 | 2,128,600 | $0.10 | 7,981 |
| 2026-08-26 | $0.10 | $0.10 | 4,348,500 | $0.11 | 6,593 |
| 2026-08-25 | $0.10 | $0.10 | 42,607,300 | $0.08 | 54,097 |
| 2026-08-24 | $0.11 | $0.11 | 12,299,000 | $0.10 | 7,962 |
| 2026-08-21 | $0.10 | $0.10 | 2,704,200 | $0.11 | 8,032 |
| 2026-08-20 | $0.12 | $0.12 | 4,178,700 | $0.11 | 7,623 |
| 2026-08-19 | $0.11 | $0.11 | 2,356,700 | $0.11 | 10,146 |
| 2026-08-18 | $0.11 | $0.11 | 9,001,800 | $0.11 | 22,530 |
| 2026-08-17 | $0.16 | $0.16 | 194,962,100 | $0.09 | 655,607 |
| 2026-08-14 | $0.10 | $0.10 | 965,100 | $0.11 | 575 |
| 2026-08-13 | $0.11 | $0.11 | 6,365,600 | $0.10 | 20,139 |
| 2026-08-12 | $0.13 | $0.13 | 948,400 | $0.14 | 4,127 |
| 2026-08-11 | $0.17 | $0.17 | 51,000 | — | — |
| 2026-08-10 | $0.17 | $0.17 | 142,200 | $0.17 | 240 |
| 2026-08-07 | $0.17 | $0.17 | 215,700 | — | — |
| 2026-08-06 | $0.16 | $0.16 | 139,000 | $0.17 | 200 |
| 2026-08-05 | $0.17 | $0.17 | 368,300 | $0.17 | 500 |
| 2026-08-04 | $0.18 | $0.18 | 167,800 | $0.18 | 127 |
| 2026-08-03 | $0.18 | $0.18 | 118,100 | $0.18 | 305 |
| 2026-07-31 | $0.18 | $0.18 | 334,500 | $0.17 | 1,900 |
| 2026-07-30 | $0.17 | $0.17 | 185,400 | $0.17 | 600 |
| 2026-07-29 | $0.17 | $0.17 | 220,600 | $0.17 | 400 |
| 2026-07-28 | $0.17 | $0.17 | 124,800 | $0.17 | 119 |
| 2026-07-27 | $0.17 | $0.17 | 100,400 | $0.17 | 2,791 |
| 2026-07-24 | $0.17 | $0.17 | 268,800 | $0.17 | 1,600 |
| 2026-07-23 | $0.17 | $0.17 | 469,400 | $0.18 | 1,627 |
| 2026-07-22 | $0.18 | $0.18 | 186,700 | $0.18 | 770 |
| 2026-07-21 | $0.18 | $0.18 | 160,800 | $0.19 | 1,706 |
| 2026-07-20 | $0.19 | $0.19 | 135,600 | $0.19 | 200 |
| 2026-07-17 | $0.19 | $0.19 | 128,900 | — | — |
| 2026-07-16 | $0.20 | $0.20 | 87,800 | — | — |
| 2026-07-15 | $0.20 | $0.20 | 213,000 | — | — |
| 2026-07-14 | $0.20 | $0.20 | 87,600 | — | — |
| 2026-07-13 | $0.19 | $0.19 | 147,900 | — | — |
| 2026-07-10 | $0.21 | $0.21 | 125,600 | — | — |
| 2026-07-09 | $0.20 | $0.20 | 131,800 | — | — |
| 2026-07-08 | $0.20 | $0.20 | 321,900 | — | — |
| 2026-07-07 | $0.20 | $0.20 | 186,000 | — | — |
| 2026-07-06 | $0.21 | $0.21 | 142,000 | — | — |
| 2026-07-02 | $0.21 | $0.21 | 480,600 | — | — |
| 2026-07-01 | $0.21 | $0.21 | 252,200 | — | — |
| 2026-06-30 | $0.20 | $0.20 | 603,300 | — | — |
| 2026-06-29 | $0.20 | $0.20 | 257,800 | — | — |
| 2026-06-26 | $0.21 | $0.21 | 468,700 | — | — |
| 2026-06-25 | $0.20 | $0.20 | 162,000 | — | — |
| 2026-06-24 | $0.21 | $0.21 | 316,600 | — | — |
| 2026-06-23 | $0.21 | $0.21 | 276,000 | — | — |
| 2026-06-22 | $0.22 | $0.22 | 463,900 | — | — |
| 2026-06-18 | $0.24 | $0.24 | 1,538,000 | — | — |
| 2026-06-17 | $0.21 | $0.21 | 905,000 | — | — |
| 2026-06-16 | $0.19 | $0.19 | 404,100 | — | — |
| 2026-06-15 | $0.21 | $0.21 | 545,300 | — | — |
| 2026-06-12 | $0.20 | $0.20 | 553,200 | — | — |
| 2026-06-11 | $0.20 | $0.20 | 730,000 | — | — |
| 2026-06-10 | $0.19 | $0.19 | 559,200 | — | — |
| 2026-06-09 | $0.20 | $0.20 | 1,261,700 | — | — |
| 2026-06-08 | $0.21 | $0.21 | 591,100 | — | — |
| 2026-06-05 | $0.21 | $0.21 | 989,200 | — | — |
| 2026-06-04 | $0.23 | $0.23 | 725,900 | — | — |
| 2026-06-03 | $0.25 | $0.25 | 1,015,400 | — | — |
| 2026-06-02 | $0.27 | $0.27 | 1,858,200 | — | — |
| 2026-06-01 | $0.26 | $0.26 | 1,964,100 | — | — |
| 2026-05-29 | $0.27 | $0.27 | 4,864,000 | — | — |
| 2026-05-28 | $0.28 | $0.28 | 116,222,900 | — | — |
| 2026-05-27 | $0.25 | $0.25 | 425,700 | — | — |
| 2026-05-26 | $0.27 | $0.27 | 716,700 | — | — |
| 2026-05-22 | $0.26 | $0.26 | 512,300 | — | — |
| 2026-05-21 | $0.25 | $0.25 | 588,900 | — | — |
| 2026-05-20 | $0.25 | $0.25 | 752,000 | — | — |
| 2026-05-19 | $0.26 | $0.26 | 469,400 | — | — |
| 2026-05-18 | $0.28 | $0.28 | 391,700 | — | — |
| 2026-05-15 | $0.29 | $0.29 | 567,700 | — | — |
| 2026-05-14 | $0.28 | $0.28 | 854,700 | — | — |
| 2026-05-13 | $0.30 | $0.30 | 760,700 | — | — |
| 2026-05-12 | $0.31 | $0.31 | 796,800 | — | — |
| 2026-05-11 | $0.33 | $0.33 | 1,264,200 | — | — |
| 2026-05-08 | $0.39 | $0.39 | 3,051,800 | — | — |
| 2026-05-07 | $0.40 | $0.40 | 2,268,600 | — | — |
| 2026-05-06 | $0.36 | $0.36 | 1,306,000 | — | — |
| 2026-05-05 | $0.33 | $0.33 | 407,800 | — | — |
| 2026-05-04 | $0.32 | $0.32 | 669,200 | — | — |
| 2026-05-01 | $0.32 | $0.32 | 461,400 | — | — |
| 2026-04-30 | $0.31 | $0.31 | 862,300 | — | — |
| 2026-04-29 | $0.33 | $0.33 | 795,800 | — | — |
| 2026-04-28 | $0.38 | $0.38 | 350,100 | — | — |
| 2026-04-27 | $0.39 | $0.39 | 500,700 | — | — |
| 2026-04-24 | $0.40 | $0.40 | 389,100 | — | — |
| 2026-04-23 | $0.40 | $0.40 | 675,900 | — | — |
| 2026-04-22 | $0.44 | $0.44 | 479,000 | — | — |
| 2026-04-21 | $0.46 | $0.46 | 647,200 | — | — |
| 2026-04-20 | $0.51 | $0.51 | 1,009,900 | — | — |
| 2026-04-17 | $0.53 | $0.53 | 1,186,300 | — | — |
| 2026-04-16 | $0.51 | $0.51 | 2,106,000 | — | — |
| 2026-04-15 | $0.55 | $0.55 | 4,258,300 | — | — |
| 2026-04-14 | $0.62 | $0.62 | 49,662,100 | — | — |
| 2026-04-13 | $0.58 | $0.58 | 19,655,300 | — | — |
| 2026-04-10 | $0.58 | $0.58 | 32,500 | — | — |
| 2026-04-09 | $0.61 | $0.61 | 60,200 | — | — |
| 2026-04-08 | $0.64 | $0.64 | 23,700 | — | — |
| 2026-04-07 | $0.67 | $0.67 | 34,100 | — | — |
| 2026-04-06 | $0.74 | $0.74 | 27,500 | — | — |
| 2026-04-02 | $0.80 | $0.80 | 99,000 | — | — |
| 2026-04-01 | $1.02 | $1.02 | 152,500 | — | — |
| 2026-03-31 | $1.29 | $1.29 | 22,400 | — | — |
| 2026-03-30 | $1.21 | $1.21 | 25,100 | — | — |
| 2026-03-27 | $1.21 | $1.21 | 3,500 | — | — |
| 2026-03-26 | $1.18 | $1.18 | 28,200 | — | — |
| 2026-03-25 | $1.17 | $1.17 | 8,600 | — | — |
| 2026-03-24 | $1.13 | $1.13 | 18,800 | — | — |
| 2026-03-23 | $1.17 | $1.17 | 16,800 | — | — |
| 2026-03-20 | $1.22 | $1.22 | 53,800 | — | — |
| 2026-03-19 | $1.25 | $1.25 | 21,900 | — | — |
| 2026-03-18 | $1.33 | $1.33 | 17,300 | — | — |
| 2026-03-17 | $1.32 | $1.32 | 17,800 | — | — |
| 2026-03-16 | $1.30 | $1.30 | 7,300 | — | — |
| 2026-03-13 | $1.30 | $1.30 | 3,700 | — | — |
| 2026-03-12 | $1.29 | $1.29 | 13,400 | — | — |
| 2026-03-11 | $1.29 | $1.29 | 16,600 | — | — |
| 2026-03-10 | $1.30 | $1.30 | 21,900 | — | — |
| 2026-03-09 | $1.31 | $1.31 | 23,900 | — | — |
| 2026-03-06 | $1.34 | $1.34 | 8,100 | — | — |
| 2026-03-05 | $1.34 | $1.34 | 12,800 | — | — |
| 2026-03-04 | $1.32 | $1.32 | 37,900 | — | — |
| 2026-03-03 | $1.33 | $1.33 | 23,100 | — | — |
| 2026-03-02 | $1.39 | $1.39 | 43,200 | — | — |
| 2026-02-27 | $1.40 | $1.40 | 61,600 | — | — |
| 2026-02-26 | $1.30 | $1.30 | 43,600 | — | — |
| 2026-02-25 | $1.32 | $1.32 | 18,900 | — | — |
| 2026-02-24 | $1.30 | $1.30 | 63,900 | — | — |
| 2026-02-23 | $1.40 | $1.40 | 16,200 | — | — |
| 2026-02-20 | $1.46 | $1.46 | 99,200 | — | — |
| 2026-02-19 | $1.58 | $1.58 | 28,800 | — | — |
| 2026-02-18 | $1.70 | $1.70 | 5,200 | — | — |
| 2026-02-17 | $1.63 | $1.63 | 15,900 | — | — |
| 2026-02-13 | $1.63 | $1.63 | 3,800 | — | — |
| 2026-02-12 | $1.65 | $1.65 | 8,900 | — | — |
| 2026-02-11 | $1.73 | $1.73 | 16,700 | — | — |
| 2026-02-10 | $1.76 | $1.76 | 7,500 | — | — |
| 2026-02-09 | $1.73 | $1.73 | 16,100 | — | — |
| 2026-02-06 | $1.77 | $1.77 | 5,400 | — | — |
| 2026-02-05 | $1.72 | $1.72 | 16,100 | — | — |
| 2026-02-04 | $1.79 | $1.79 | 9,900 | — | — |
| 2026-02-03 | $1.86 | $1.86 | 41,000 | — | — |
| 2026-02-02 | $1.75 | $1.75 | 48,300 | — | — |
| 2026-01-30 | $1.87 | $1.87 | 23,000 | — | — |
| 2026-01-29 | $1.84 | $1.84 | 53,100 | — | — |
| 2026-01-28 | $1.82 | $1.82 | 61,700 | — | — |
| 2026-01-27 | $2.04 | $2.04 | 167,800 | — | — |
| 2026-01-26 | $1.97 | $1.97 | 62,000 | — | — |
| 2026-01-23 | $1.86 | $1.86 | 14,300 | — | — |
| 2026-01-22 | $1.90 | $1.90 | 7,800 | — | — |
| 2026-01-21 | $1.84 | $1.84 | 80,700 | — | — |
| 2026-01-20 | $1.81 | $1.81 | 32,100 | — | — |
| 2026-01-16 | $1.80 | $1.80 | 6,100 | — | — |
| 2026-01-15 | $1.82 | $1.82 | 4,500 | — | — |
| 2026-01-14 | $1.82 | $1.82 | 18,500 | — | — |
| 2026-01-13 | $1.82 | $1.82 | 13,800 | — | — |
| 2026-01-12 | $1.81 | $1.81 | 7,800 | — | — |
| 2026-01-09 | $1.81 | $1.81 | 13,600 | — | — |
| 2026-01-08 | $1.85 | $1.85 | 5,400 | — | — |
| 2026-01-07 | $1.82 | $1.82 | 20,600 | — | — |
| 2026-01-06 | $1.85 | $1.85 | 11,500 | — | — |
| 2026-01-05 | $1.83 | $1.83 | 10,100 | — | — |
| 2026-01-02 | $1.88 | $1.88 | 19,200 | — | — |