Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $30.40 | $30.40 | 69,900 | — | — |
| 2002-12-30 | $30.45 | $30.45 | 17,400 | — | — |
| 2002-12-27 | $29.90 | $29.90 | 24,800 | — | — |
| 2002-12-26 | $30.15 | $30.15 | 6,600 | — | — |
| 2002-12-24 | $30.33 | $30.33 | 22,400 | — | — |
| 2002-12-23 | $30.30 | $30.30 | 55,700 | — | — |
| 2002-12-20 | $29.93 | $29.93 | 139,900 | — | — |
| 2002-12-19 | $28.70 | $28.70 | 92,100 | — | — |
| 2002-12-18 | $29.54 | $29.54 | 144,000 | — | — |
| 2002-12-17 | $29.40 | $29.40 | 24,800 | — | — |
| 2002-12-16 | $29.81 | $29.81 | 97,000 | — | — |
| 2002-12-13 | $28.62 | $28.62 | 31,900 | — | — |
| 2002-12-12 | $28.94 | $28.94 | 22,100 | — | — |
| 2002-12-11 | $29.00 | $29.00 | 19,300 | — | — |
| 2002-12-10 | $28.81 | $28.81 | 68,700 | — | — |
| 2002-12-09 | $27.76 | $27.76 | 12,600 | — | — |
| 2002-12-06 | $28.58 | $28.58 | 77,400 | — | — |
| 2002-12-05 | $28.22 | $28.22 | 29,600 | — | — |
| 2002-12-04 | $28.75 | $28.75 | 44,600 | — | — |
| 2002-12-03 | $27.72 | $27.72 | 35,400 | — | — |
| 2002-12-02 | $28.85 | $28.85 | 42,700 | — | — |
| 2002-11-29 | $29.30 | $29.30 | 30,300 | — | — |
| 2002-11-27 | $29.61 | $29.61 | 89,900 | — | — |
| 2002-11-26 | $28.70 | $28.70 | 50,100 | — | — |
| 2002-11-25 | $29.70 | $29.70 | 41,600 | — | — |
| 2002-11-22 | $30.08 | $30.08 | 44,000 | — | — |
| 2002-11-21 | $30.10 | $30.10 | 36,100 | — | — |
| 2002-11-20 | $30.03 | $30.03 | 57,000 | — | — |
| 2002-11-19 | $30.01 | $30.01 | 36,700 | — | — |
| 2002-11-18 | $30.56 | $30.56 | 60,600 | — | — |
| 2002-11-15 | $30.30 | $30.30 | 76,200 | — | — |
| 2002-11-14 | $29.55 | $29.55 | 24,300 | — | — |
| 2002-11-13 | $28.18 | $28.18 | 21,400 | — | — |
| 2002-11-12 | $28.71 | $28.71 | 110,600 | — | — |
| 2002-11-11 | $28.87 | $28.87 | 114,400 | — | — |
| 2002-11-08 | $29.05 | $29.05 | 46,000 | — | — |
| 2002-11-07 | $29.41 | $29.41 | 32,900 | — | — |
| 2002-11-06 | $30.80 | $30.80 | 30,900 | — | — |
| 2002-11-05 | $31.30 | $31.30 | 32,400 | — | — |
| 2002-11-04 | $30.71 | $30.71 | 35,400 | — | — |
| 2002-11-01 | $30.84 | $30.84 | 20,300 | — | — |
| 2002-10-31 | $30.40 | $30.40 | 36,900 | — | — |
| 2002-10-30 | $29.80 | $29.80 | 13,700 | — | — |
| 2002-10-29 | $29.49 | $29.49 | 20,600 | — | — |
| 2002-10-28 | $30.00 | $30.00 | 31,100 | — | — |
| 2002-10-25 | $29.96 | $29.96 | 12,200 | — | — |
| 2002-10-24 | $29.55 | $29.55 | 28,300 | — | — |
| 2002-10-23 | $29.58 | $29.58 | 65,600 | — | — |
| 2002-10-22 | $30.50 | $30.50 | 95,100 | — | — |
| 2002-10-21 | $30.55 | $30.55 | 94,300 | — | — |
| 2002-10-18 | $29.80 | $29.80 | 62,400 | — | — |
| 2002-10-17 | $30.35 | $30.35 | 13,900 | — | — |
| 2002-10-16 | $30.60 | $30.60 | 142,500 | — | — |
| 2002-10-15 | $31.53 | $31.53 | 91,600 | — | — |
| 2002-10-14 | $30.19 | $30.19 | 114,200 | — | — |
| 2002-10-11 | $29.72 | $29.72 | 172,800 | — | — |
| 2002-10-10 | $29.70 | $29.70 | 113,700 | — | — |
| 2002-10-09 | $28.58 | $28.58 | 38,500 | — | — |
| 2002-10-08 | $28.76 | $28.76 | 96,800 | — | — |
| 2002-10-07 | $28.05 | $28.05 | 37,100 | — | — |
| 2002-10-04 | $28.75 | $28.75 | 48,500 | — | — |
| 2002-10-03 | $29.75 | $29.75 | 23,800 | — | — |
| 2002-10-02 | $29.85 | $29.85 | 92,100 | — | — |
| 2002-10-01 | $30.23 | $30.23 | 262,200 | — | — |
| 2002-09-30 | $28.50 | $28.50 | 215,600 | — | — |
| 2002-09-27 | $28.30 | $28.30 | 99,300 | — | — |
| 2002-09-26 | $28.92 | $28.92 | 34,500 | — | — |
| 2002-09-25 | $27.50 | $27.50 | 73,000 | — | — |
| 2002-09-24 | $26.20 | $26.20 | 62,300 | — | — |
| 2002-09-23 | $26.45 | $26.45 | 109,100 | — | — |
| 2002-09-20 | $27.41 | $27.41 | 14,200 | — | — |
| 2002-09-19 | $27.10 | $27.10 | 61,100 | — | — |
| 2002-09-18 | $27.95 | $27.95 | 42,000 | — | — |
| 2002-09-17 | $28.25 | $28.25 | 15,900 | — | — |
| 2002-09-16 | $28.45 | $28.45 | 78,600 | — | — |
| 2002-09-13 | $28.21 | $28.21 | 218,700 | — | — |
| 2002-09-12 | $29.25 | $29.25 | 207,300 | — | — |
| 2002-09-11 | $30.20 | $30.20 | 186,900 | — | — |
| 2002-09-10 | $29.08 | $29.08 | 199,200 | — | — |
| 2002-09-09 | $28.52 | $28.52 | 222,700 | — | — |
| 2002-09-06 | $28.89 | $28.89 | 60,700 | — | — |
| 2002-09-05 | $27.76 | $27.76 | 77,700 | — | — |
| 2002-09-04 | $28.20 | $28.20 | 84,300 | — | — |
| 2002-09-03 | $27.05 | $27.05 | 124,400 | — | — |
| 2002-08-30 | $30.40 | $30.40 | 92,000 | — | — |
| 2002-08-29 | $29.40 | $29.40 | 54,100 | — | — |
| 2002-08-28 | $30.10 | $30.10 | 27,700 | — | — |
| 2002-08-27 | $31.00 | $31.00 | 18,200 | — | — |
| 2002-08-26 | $30.25 | $30.25 | 37,300 | — | — |
| 2002-08-23 | $30.92 | $30.92 | 122,100 | — | — |
| 2002-08-22 | $31.51 | $31.51 | 59,200 | — | — |
| 2002-08-21 | $31.05 | $31.05 | 68,700 | — | — |
| 2002-08-20 | $30.30 | $30.30 | 24,800 | — | — |
| 2002-08-19 | $31.99 | $31.99 | 36,900 | — | — |
| 2002-08-16 | $32.00 | $32.00 | 77,400 | — | — |
| 2002-08-15 | $31.85 | $31.85 | 48,700 | — | — |
| 2002-08-14 | $32.08 | $32.08 | 119,000 | — | — |
| 2002-08-13 | $31.80 | $31.80 | 157,700 | — | — |
| 2002-08-12 | $31.58 | $31.58 | 153,900 | — | — |
| 2002-08-09 | $32.10 | $32.10 | 105,800 | — | — |
| 2002-08-08 | $31.20 | $31.20 | 31,300 | — | — |
| 2002-08-07 | $31.60 | $31.60 | 150,900 | — | — |
| 2002-08-06 | $30.20 | $30.20 | 143,200 | — | — |
| 2002-08-05 | $28.72 | $28.72 | 221,500 | — | — |
| 2002-08-02 | $28.80 | $28.80 | 23,800 | — | — |
| 2002-08-01 | $28.70 | $28.70 | 21,500 | — | — |
| 2002-07-31 | $29.30 | $29.30 | 79,400 | — | — |
| 2002-07-30 | $29.75 | $29.75 | 37,300 | — | — |
| 2002-07-29 | $29.53 | $29.53 | 66,800 | — | — |
| 2002-07-26 | $26.86 | $26.86 | 12,200 | — | — |
| 2002-07-25 | $26.40 | $26.40 | 113,000 | — | — |
| 2002-07-24 | $27.10 | $27.10 | 60,800 | — | — |
| 2002-07-23 | $25.91 | $25.91 | 223,500 | — | — |
| 2002-07-22 | $28.00 | $28.00 | 80,700 | — | — |
| 2002-07-19 | $29.30 | $29.30 | 472,600 | — | — |
| 2002-07-18 | $30.00 | $30.00 | 213,700 | — | — |
| 2002-07-17 | $28.80 | $28.80 | 50,700 | — | — |
| 2002-07-16 | $27.85 | $27.85 | 123,700 | — | — |
| 2002-07-15 | $27.32 | $27.32 | 145,500 | — | — |
| 2002-07-12 | $27.70 | $27.70 | 36,600 | — | — |
| 2002-07-11 | $28.50 | $28.50 | 165,100 | — | — |
| 2002-07-10 | $29.60 | $29.60 | 129,000 | — | — |
| 2002-07-09 | $31.25 | $31.25 | 17,700 | — | — |
| 2002-07-08 | $31.25 | $31.25 | 77,400 | — | — |
| 2002-07-05 | $30.40 | $30.40 | 11,700 | — | — |
| 2002-07-03 | $28.60 | $28.60 | 61,900 | — | — |
| 2002-07-02 | $28.85 | $28.85 | 54,500 | — | — |
| 2002-07-01 | $29.77 | $29.77 | 196,800 | — | — |