Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $44.17 | 88,971 |
| 2026-09-03 | — | — | — | $45.08 | 157,099 |
| 2026-09-02 | — | — | — | $44.70 | 92,039 |
| 2026-09-01 | — | — | — | $45.10 | 119,848 |
| 2026-08-31 | — | — | — | $44.59 | 89,546 |
| 2026-08-28 | — | — | — | $44.92 | 96,641 |
| 2026-08-27 | $44.84 | $109.34 | 2,290,800 | $44.85 | 161,592 |
| 2026-08-26 | $45.42 | $110.75 | 1,628,400 | $46.01 | 114,084 |
| 2026-08-25 | $46.02 | $112.21 | 1,240,500 | $45.74 | 64,300 |
| 2026-08-24 | $45.69 | $111.41 | 1,719,200 | $45.37 | 87,913 |
| 2026-08-21 | $45.85 | $111.80 | 1,860,600 | $45.28 | 135,611 |
| 2026-08-20 | $45.15 | $110.09 | 2,598,200 | $45.66 | 130,477 |
| 2026-08-19 | $45.83 | $111.75 | 2,741,100 | $45.44 | 159,184 |
| 2026-08-18 | $44.97 | $109.65 | 3,171,000 | $45.12 | 179,169 |
| 2026-08-17 | $44.41 | $108.29 | 1,928,200 | $43.90 | 70,806 |
| 2026-08-14 | $43.72 | $106.61 | 2,719,200 | $43.49 | 142,057 |
| 2026-08-13 | $43.78 | $106.75 | 2,213,800 | $43.91 | 203,581 |
| 2026-08-12 | $43.71 | $106.58 | 2,930,600 | $43.49 | 234,643 |
| 2026-08-11 | $43.56 | $106.22 | 2,839,800 | $43.63 | 284,349 |
| 2026-08-10 | $43.48 | $106.02 | 3,356,100 | $43.53 | 247,399 |
| 2026-08-07 | $43.46 | $105.97 | 2,766,300 | $43.55 | 143,231 |
| 2026-08-06 | $42.89 | $104.58 | 4,146,900 | $43.37 | 114,861 |
| 2026-08-05 | $42.78 | $104.31 | 2,468,300 | $43.03 | 104,308 |
| 2026-08-04 | $42.68 | $104.07 | 2,279,500 | $42.79 | 123,054 |
| 2026-08-03 | $42.95 | $104.73 | 2,602,800 | $43.50 | 190,498 |
| 2026-07-31 | $43.08 | $105.05 | 2,943,400 | $42.97 | 149,415 |
| 2026-07-30 | $42.89 | $104.58 | 10,204,200 | $42.09 | 490,310 |
| 2026-07-29 | $44.85 | $109.36 | 3,511,500 | $45.47 | 248,528 |
| 2026-07-28 | $45.54 | $111.04 | 2,849,900 | $44.89 | 167,951 |
| 2026-07-27 | $44.00 | $107.29 | 2,955,000 | $43.73 | 145,026 |
| 2026-07-24 | $43.35 | $105.70 | 3,067,600 | $43.21 | 128,086 |
| 2026-07-23 | $43.36 | $105.73 | 1,912,700 | $43.02 | 81,157 |
| 2026-07-22 | $43.79 | $106.78 | 2,827,800 | $44.70 | 120,224 |
| 2026-07-21 | $43.75 | $106.68 | 2,193,500 | $43.74 | 65,656 |
| 2026-07-20 | $43.98 | $107.24 | 7,097,000 | $44.02 | 285,429 |
| 2026-07-17 | $44.66 | $108.90 | 3,681,700 | — | — |
| 2026-07-16 | $44.21 | $107.80 | 2,892,200 | — | — |
| 2026-07-15 | $43.68 | $106.51 | 1,964,900 | — | — |
| 2026-07-14 | $43.18 | $105.29 | 2,245,200 | — | — |
| 2026-07-13 | $44.00 | $107.29 | 2,697,600 | — | — |
| 2026-07-10 | $43.50 | $106.07 | 2,661,800 | — | — |
| 2026-07-09 | $43.90 | $107.05 | 4,107,100 | — | — |
| 2026-07-08 | $42.78 | $104.31 | 1,899,900 | — | — |
| 2026-07-07 | $42.98 | $104.80 | 2,667,000 | — | — |
| 2026-07-06 | $42.61 | $103.90 | 4,866,100 | — | — |
| 2026-07-02 | $43.16 | $105.24 | 3,459,400 | — | — |
| 2026-07-01 | $41.63 | $101.51 | 4,521,000 | — | — |
| 2026-06-30 | $42.66 | $104.02 | 2,882,900 | — | — |
| 2026-06-29 | $43.43 | $105.90 | 2,809,600 | — | — |
| 2026-06-26 | $42.95 | $104.73 | 6,762,100 | — | — |
| 2026-06-25 | $41.80 | $101.92 | 4,522,600 | — | — |
| 2026-06-24 | $41.33 | $100.78 | 7,858,200 | — | — |
| 2026-06-23 | $41.60 | $101.44 | 10,855,500 | — | — |
| 2026-06-22 | $41.78 | $101.88 | 5,750,900 | — | — |
| 2026-06-18 | $42.38 | $103.34 | 4,085,500 | — | — |
| 2026-06-17 | $42.50 | $103.63 | 8,394,400 | — | — |
| 2026-06-16 | $44.05 | $107.41 | 1,574,400 | — | — |
| 2026-06-15 | $43.80 | $106.80 | 1,848,500 | — | — |
| 2026-06-12 | $44.25 | $107.90 | 1,632,900 | — | — |
| 2026-06-11 | $44.11 | $107.56 | 3,207,000 | — | — |
| 2026-06-10 | $43.57 | $106.24 | 4,027,200 | — | — |
| 2026-06-09 | $44.73 | $109.07 | 2,832,100 | — | — |
| 2026-06-08 | $43.88 | $107.00 | 1,879,100 | — | — |
| 2026-06-05 | $45.02 | $109.78 | 2,603,600 | — | — |
| 2026-06-04 | $44.38 | $108.22 | 2,230,300 | — | — |
| 2026-06-03 | $42.37 | $103.31 | 2,472,700 | — | — |
| 2026-06-02 | $42.80 | $104.36 | 1,963,700 | — | — |
| 2026-06-01 | $42.96 | $104.75 | 2,720,200 | — | — |
| 2026-05-29 | $43.67 | $106.48 | 2,426,300 | — | — |
| 2026-05-28 | $44.29 | $108.00 | 2,137,500 | — | — |
| 2026-05-27 | $44.43 | $108.34 | 2,297,400 | — | — |
| 2026-05-26 | $44.15 | $107.65 | 2,538,400 | — | — |
| 2026-05-22 | $44.29 | $108.00 | 2,763,300 | — | — |
| 2026-05-21 | $44.92 | $109.53 | 2,236,800 | — | — |
| 2026-05-20 | $44.67 | $108.92 | 2,736,900 | — | — |
| 2026-05-19 | $43.55 | $106.19 | 2,251,000 | — | — |
| 2026-05-18 | $43.54 | $106.17 | 2,428,000 | — | — |
| 2026-05-15 | $42.69 | $104.09 | 2,689,700 | — | — |
| 2026-05-14 | $42.85 | $104.48 | 1,752,600 | — | — |
| 2026-05-13 | $42.42 | $103.44 | 3,178,800 | — | — |
| 2026-05-12 | $42.86 | $104.51 | 4,206,200 | — | — |
| 2026-05-11 | $42.50 | $103.63 | 5,057,800 | — | — |
| 2026-05-08 | $43.31 | $105.61 | 2,515,600 | — | — |
| 2026-05-07 | $43.18 | $105.29 | 1,775,200 | — | — |
| 2026-05-06 | $43.77 | $106.73 | 1,770,100 | — | — |
| 2026-05-05 | $43.36 | $105.73 | 2,223,900 | — | — |
| 2026-05-04 | $43.35 | $105.70 | 2,895,500 | — | — |
| 2026-05-01 | $46.08 | $106.45 | 2,284,400 | — | — |
| 2026-04-30 | $46.58 | $107.61 | 2,346,400 | — | — |
| 2026-04-29 | $46.03 | $106.34 | 2,825,600 | — | — |
| 2026-04-28 | $45.95 | $106.15 | 2,872,300 | — | — |
| 2026-04-27 | $45.90 | $106.04 | 2,609,300 | — | — |
| 2026-04-24 | $46.78 | $108.07 | 2,929,200 | — | — |
| 2026-04-23 | $47.53 | $109.80 | 5,352,900 | — | — |
| 2026-04-22 | $46.90 | $108.35 | 2,857,500 | — | — |
| 2026-04-21 | $47.13 | $108.88 | 2,546,800 | — | — |
| 2026-04-20 | $47.99 | $110.87 | 1,997,100 | — | — |
| 2026-04-17 | $48.06 | $111.03 | 2,246,100 | — | — |
| 2026-04-16 | $47.72 | $110.24 | 2,173,700 | — | — |
| 2026-04-15 | $48.02 | $110.94 | 3,509,900 | — | — |
| 2026-04-14 | $47.64 | $110.06 | 2,057,700 | — | — |
| 2026-04-13 | $46.96 | $108.49 | 3,564,900 | — | — |
| 2026-04-10 | $46.76 | $108.03 | 2,230,500 | — | — |
| 2026-04-09 | $47.08 | $108.77 | 2,644,800 | — | — |
| 2026-04-08 | $47.14 | $108.90 | 4,508,300 | — | — |
| 2026-04-07 | $46.83 | $108.19 | 2,480,600 | — | — |
| 2026-04-06 | $47.60 | $109.97 | 1,464,000 | — | — |
| 2026-04-02 | $47.89 | $110.64 | 1,518,900 | — | — |
| 2026-04-01 | $47.73 | $110.27 | 2,593,100 | — | — |
| 2026-03-31 | $48.18 | $111.31 | 3,218,800 | — | — |
| 2026-03-30 | $46.72 | $107.93 | 2,382,100 | — | — |
| 2026-03-27 | $46.78 | $108.07 | 3,684,800 | — | — |
| 2026-03-26 | $46.62 | $107.70 | 2,216,600 | — | — |
| 2026-03-25 | $46.03 | $106.34 | 1,883,200 | — | — |
| 2026-03-24 | $45.14 | $104.28 | 2,292,300 | — | — |
| 2026-03-23 | $44.77 | $103.43 | 3,147,100 | — | — |
| 2026-03-20 | $44.60 | $103.04 | 4,788,300 | — | — |
| 2026-03-19 | $45.34 | $104.75 | 6,948,300 | — | — |
| 2026-03-18 | $43.71 | $100.98 | 4,436,100 | — | — |
| 2026-03-17 | $44.06 | $101.79 | 3,207,300 | — | — |
| 2026-03-16 | $43.98 | $101.60 | 2,386,600 | — | — |
| 2026-03-13 | $43.60 | $100.73 | 2,764,800 | — | — |
| 2026-03-12 | $43.63 | $100.79 | 7,540,400 | — | — |
| 2026-03-11 | $43.94 | $101.51 | 2,709,300 | — | — |
| 2026-03-10 | $43.97 | $101.58 | 3,141,200 | — | — |
| 2026-03-09 | $44.35 | $102.46 | 4,223,600 | — | — |
| 2026-03-06 | $44.55 | $102.92 | 6,449,500 | — | — |
| 2026-03-05 | $45.00 | $103.96 | 4,471,400 | — | — |
| 2026-03-04 | $46.22 | $106.78 | 4,326,800 | — | — |
| 2026-03-03 | $46.47 | $107.36 | 4,595,200 | — | — |
| 2026-03-02 | $47.66 | $110.11 | 3,977,500 | — | — |
| 2026-02-27 | $48.66 | $112.42 | 7,177,900 | — | — |
| 2026-02-26 | $48.35 | $111.70 | 5,579,500 | — | — |
| 2026-02-25 | $47.59 | $109.94 | 2,494,800 | — | — |
| 2026-02-24 | $47.31 | $109.30 | 5,071,800 | — | — |
| 2026-02-23 | $47.22 | $109.09 | 4,154,700 | — | — |
| 2026-02-20 | $46.76 | $108.03 | 2,755,800 | — | — |
| 2026-02-19 | $47.38 | $109.46 | 4,652,100 | — | — |
| 2026-02-18 | $46.14 | $106.59 | 4,130,900 | — | — |
| 2026-02-17 | $46.43 | $107.26 | 5,373,600 | — | — |
| 2026-02-13 | $46.01 | $106.29 | 9,128,300 | — | — |
| 2026-02-12 | $47.03 | $108.65 | 10,750,300 | — | — |
| 2026-02-11 | $49.25 | $113.78 | 5,109,000 | — | — |
| 2026-02-10 | $48.63 | $112.35 | 5,460,900 | — | — |
| 2026-02-09 | $48.27 | $111.51 | 4,785,300 | — | — |
| 2026-02-06 | $47.83 | $110.50 | 3,867,300 | — | — |
| 2026-02-05 | $47.49 | $109.71 | 4,231,600 | — | — |
| 2026-02-04 | $48.08 | $111.08 | 7,191,200 | — | — |
| 2026-02-03 | $47.49 | $109.71 | 4,407,600 | — | — |
| 2026-02-02 | $47.27 | $109.20 | 2,944,200 | — | — |
| 2026-01-30 | $47.04 | $108.67 | 6,022,600 | — | — |
| 2026-01-29 | $46.20 | $106.73 | 6,145,600 | — | — |
| 2026-01-28 | $45.77 | $105.74 | 3,520,900 | — | — |
| 2026-01-27 | $47.49 | $109.71 | 3,406,700 | — | — |
| 2026-01-26 | $47.33 | $109.34 | 2,460,000 | — | — |
| 2026-01-23 | $47.20 | $109.04 | 2,211,700 | — | — |
| 2026-01-22 | $46.50 | $107.43 | 2,516,400 | — | — |
| 2026-01-21 | $46.18 | $106.69 | 3,087,700 | — | — |
| 2026-01-20 | $45.74 | $105.67 | 4,499,000 | — | — |
| 2026-01-16 | $46.59 | $107.63 | 2,640,000 | — | — |
| 2026-01-15 | $47.47 | $109.67 | 2,472,300 | — | — |
| 2026-01-14 | $47.89 | $110.64 | 2,538,300 | — | — |
| 2026-01-13 | $47.20 | $109.04 | 4,257,300 | — | — |
| 2026-01-12 | $47.60 | $109.97 | 3,341,700 | — | — |
| 2026-01-09 | $49.03 | $113.27 | 7,029,300 | — | — |
| 2026-01-08 | $48.13 | $111.19 | 5,055,400 | — | — |
| 2026-01-07 | $48.37 | $111.75 | 3,023,100 | — | — |
| 2026-01-06 | $48.17 | $111.28 | 4,269,700 | — | — |
| 2026-01-05 | $47.51 | $109.76 | 4,256,400 | — | — |
| 2026-01-02 | $48.23 | $111.42 | 1,390,100 | — | — |