Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $50.00 | $50.00 | 0 |
| 1994-12-29 | $50.00 | $50.00 | 0 |
| 1994-12-28 | $50.00 | $50.00 | 0 |
| 1994-12-27 | $50.00 | $50.00 | 0 |
| 1994-12-23 | $50.00 | $50.00 | 0 |
| 1994-12-22 | $50.00 | $50.00 | 0 |
| 1994-12-21 | $50.00 | $50.00 | 0 |
| 1994-12-20 | $50.00 | $50.00 | 0 |
| 1994-12-19 | $50.00 | $50.00 | 0 |
| 1994-12-16 | $50.00 | $50.00 | 0 |
| 1994-12-15 | $50.00 | $50.00 | 0 |
| 1994-12-14 | $50.00 | $50.00 | 0 |
| 1994-12-13 | $50.00 | $50.00 | 0 |
| 1994-12-12 | $50.00 | $50.00 | 0 |
| 1994-12-09 | $50.00 | $50.00 | 0 |
| 1994-12-08 | $50.00 | $50.00 | 0 |
| 1994-12-07 | $50.00 | $50.00 | 0 |
| 1994-12-06 | $50.00 | $50.00 | 0 |
| 1994-12-05 | $50.00 | $50.00 | 0 |
| 1994-12-02 | $50.00 | $50.00 | 0 |
| 1994-12-01 | $50.00 | $50.00 | 0 |
| 1994-11-30 | $50.00 | $50.00 | 0 |
| 1994-11-29 | $50.00 | $50.00 | 0 |
| 1994-11-28 | $50.00 | $50.00 | 0 |
| 1994-11-25 | $50.00 | $50.00 | 0 |
| 1994-11-23 | $50.00 | $50.00 | 0 |
| 1994-11-22 | $50.00 | $50.00 | 0 |
| 1994-11-21 | $50.00 | $50.00 | 0 |
| 1994-11-18 | $50.00 | $50.00 | 0 |
| 1994-11-17 | $50.00 | $50.00 | 0 |
| 1994-11-16 | $50.00 | $50.00 | 0 |
| 1994-11-15 | $50.00 | $50.00 | 0 |
| 1994-11-14 | $50.00 | $50.00 | 0 |
| 1994-11-11 | $50.00 | $50.00 | 0 |
| 1994-11-10 | $50.00 | $50.00 | 0 |
| 1994-11-09 | $50.00 | $50.00 | 0 |
| 1994-11-08 | $50.00 | $50.00 | 0 |
| 1994-11-07 | $50.00 | $50.00 | 0 |
| 1994-11-04 | $50.00 | $50.00 | 0 |
| 1994-11-03 | $50.00 | $50.00 | 0 |
| 1994-11-02 | $50.00 | $50.00 | 0 |
| 1994-11-01 | $50.00 | $50.00 | 0 |
| 1994-10-31 | $50.00 | $50.00 | 0 |
| 1994-10-28 | $75.00 | $75.00 | 777 |
| 1994-10-27 | $50.00 | $50.00 | 87 |
| 1994-10-26 | $68.76 | $68.76 | 113 |
| 1994-10-25 | $68.76 | $68.76 | 1 |
| 1994-10-24 | $50.00 | $50.00 | 224 |
| 1994-10-21 | $62.50 | $62.50 | 4,068 |
| 1994-10-20 | $87.50 | $87.50 | 3,752 |
| 1994-10-19 | $62.50 | $62.50 | 150 |
| 1994-10-18 | $87.50 | $87.50 | 25 |
| 1994-10-17 | $75.00 | $75.00 | 185 |
| 1994-10-14 | $75.00 | $75.00 | 45 |
| 1994-10-13 | $75.00 | $75.00 | 5 |
| 1994-10-12 | $75.00 | $75.00 | 1 |
| 1994-10-11 | $62.50 | $62.50 | 47 |
| 1994-10-10 | $62.50 | $62.50 | 0 |
| 1994-10-07 | $62.50 | $62.50 | 0 |
| 1994-10-06 | $62.50 | $62.50 | 0 |
| 1994-10-05 | $62.50 | $62.50 | 38 |
| 1994-10-04 | $62.50 | $62.50 | 519 |
| 1994-10-03 | $87.50 | $87.50 | 30 |
| 1994-09-30 | $87.50 | $87.50 | 1,670 |
| 1994-09-29 | $100.00 | $100.00 | 315 |
| 1994-09-28 | $137.50 | $137.50 | 1,881 |
| 1994-09-27 | $43.76 | $43.76 | 0 |
| 1994-09-26 | $43.76 | $43.76 | 5 |
| 1994-09-23 | $43.76 | $43.76 | 0 |
| 1994-09-22 | $43.76 | $43.76 | 0 |
| 1994-09-21 | $43.76 | $43.76 | 0 |
| 1994-09-20 | $43.76 | $43.76 | 300 |
| 1994-09-19 | $43.76 | $43.76 | 0 |
| 1994-09-16 | $43.76 | $43.76 | 0 |
| 1994-09-15 | $43.76 | $43.76 | 37 |
| 1994-09-14 | $43.76 | $43.76 | 6 |
| 1994-09-13 | $37.50 | $37.50 | 0 |
| 1994-09-12 | $37.50 | $37.50 | 60 |
| 1994-09-09 | $50.00 | $50.00 | 0 |
| 1994-09-08 | $50.00 | $50.00 | 0 |
| 1994-09-07 | $50.00 | $50.00 | 1 |
| 1994-09-06 | $50.00 | $50.00 | 0 |
| 1994-09-02 | $50.00 | $50.00 | 0 |
| 1994-09-01 | $50.00 | $50.00 | 5 |
| 1994-08-31 | $56.26 | $56.26 | 8 |
| 1994-08-30 | $50.00 | $50.00 | 0 |
| 1994-08-29 | $50.00 | $50.00 | 85 |
| 1994-08-26 | $50.00 | $50.00 | 65 |
| 1994-08-25 | $43.76 | $43.76 | 67 |
| 1994-08-24 | $43.76 | $43.76 | 40 |
| 1994-08-23 | $50.00 | $50.00 | 5 |
| 1994-08-22 | $56.26 | $56.26 | 0 |
| 1994-08-19 | $56.26 | $56.26 | 0 |
| 1994-08-18 | $56.26 | $56.26 | 0 |
| 1994-08-17 | $56.26 | $56.26 | 0 |
| 1994-08-16 | $56.26 | $56.26 | 0 |
| 1994-08-15 | $56.26 | $56.26 | 0 |
| 1994-08-12 | $56.26 | $56.26 | 0 |
| 1994-08-11 | $56.26 | $56.26 | 0 |
| 1994-08-10 | $56.26 | $56.26 | 50 |
| 1994-08-09 | $56.26 | $56.26 | 0 |
| 1994-08-08 | $56.26 | $56.26 | 0 |
| 1994-08-05 | $56.26 | $56.26 | 12 |
| 1994-08-04 | $56.26 | $56.26 | 155 |
| 1994-08-03 | $37.50 | $37.50 | 749 |
| 1994-08-02 | $37.50 | $37.50 | 0 |
| 1994-08-01 | $37.50 | $37.50 | 2 |
| 1994-07-29 | $37.50 | $37.50 | 0 |
| 1994-07-28 | $37.50 | $37.50 | 0 |
| 1994-07-27 | $37.50 | $37.50 | 0 |
| 1994-07-26 | $37.50 | $37.50 | 0 |
| 1994-07-25 | $37.50 | $37.50 | 0 |
| 1994-07-22 | $37.50 | $37.50 | 0 |
| 1994-07-21 | $37.50 | $37.50 | 57 |
| 1994-07-20 | $37.50 | $37.50 | 0 |
| 1994-07-19 | $37.50 | $37.50 | 0 |
| 1994-07-18 | $37.50 | $37.50 | 37 |
| 1994-07-15 | $37.50 | $37.50 | 0 |
| 1994-07-14 | $37.50 | $37.50 | 0 |
| 1994-07-13 | $37.50 | $37.50 | 11 |
| 1994-07-12 | $50.00 | $50.00 | 0 |
| 1994-07-11 | $50.00 | $50.00 | 0 |
| 1994-07-08 | $50.00 | $50.00 | 0 |
| 1994-07-07 | $50.00 | $50.00 | 15 |
| 1994-07-06 | $56.26 | $56.26 | 0 |
| 1994-07-05 | $56.26 | $56.26 | 0 |
| 1994-07-01 | $56.26 | $56.26 | 0 |
| 1994-06-30 | $56.26 | $56.26 | 0 |
| 1994-06-29 | $56.26 | $56.26 | 0 |
| 1994-06-28 | $56.26 | $56.26 | 0 |
| 1994-06-27 | $56.26 | $56.26 | 50 |
| 1994-06-24 | $37.50 | $37.50 | 0 |
| 1994-06-23 | $37.50 | $37.50 | 0 |
| 1994-06-22 | $37.50 | $37.50 | 0 |
| 1994-06-21 | $37.50 | $37.50 | 350 |
| 1994-06-20 | $43.76 | $43.76 | 0 |
| 1994-06-17 | $43.76 | $43.76 | 0 |
| 1994-06-16 | $43.76 | $43.76 | 0 |
| 1994-06-15 | $43.76 | $43.76 | 0 |
| 1994-06-14 | $43.76 | $43.76 | 80 |
| 1994-06-13 | $56.26 | $56.26 | 0 |
| 1994-06-10 | $56.26 | $56.26 | 0 |
| 1994-06-09 | $56.26 | $56.26 | 0 |
| 1994-06-08 | $56.26 | $56.26 | 50 |
| 1994-06-07 | $56.26 | $56.26 | 0 |
| 1994-06-06 | $56.26 | $56.26 | 0 |
| 1994-06-03 | $56.26 | $56.26 | 12 |
| 1994-06-02 | $56.26 | $56.26 | 0 |
| 1994-06-01 | $56.26 | $56.26 | 0 |
| 1994-05-31 | $56.26 | $56.26 | 0 |
| 1994-05-27 | $56.26 | $56.26 | 0 |
| 1994-05-26 | $56.26 | $56.26 | 0 |
| 1994-05-25 | $56.26 | $56.26 | 0 |
| 1994-05-24 | $56.26 | $56.26 | 0 |
| 1994-05-23 | $56.26 | $56.26 | 0 |
| 1994-05-20 | $56.26 | $56.26 | 0 |
| 1994-05-19 | $56.26 | $56.26 | 31 |
| 1994-05-18 | $56.26 | $56.26 | 0 |
| 1994-05-17 | $56.26 | $56.26 | 11 |
| 1994-05-16 | $56.26 | $56.26 | 0 |
| 1994-05-13 | $56.26 | $56.26 | 14 |
| 1994-05-12 | $56.26 | $56.26 | 0 |
| 1994-05-11 | $56.26 | $56.26 | 12 |
| 1994-05-10 | $62.50 | $62.50 | 0 |
| 1994-05-09 | $62.50 | $62.50 | 0 |
| 1994-05-06 | $62.50 | $62.50 | 0 |
| 1994-05-05 | $62.50 | $62.50 | 0 |
| 1994-05-04 | $62.50 | $62.50 | 0 |
| 1994-05-03 | $62.50 | $62.50 | 62 |
| 1994-05-02 | $62.50 | $62.50 | 6 |
| 1994-04-29 | $81.26 | $81.26 | 5 |
| 1994-04-28 | $68.76 | $68.76 | 0 |
| 1994-04-26 | $68.76 | $68.76 | 0 |
| 1994-04-25 | $68.76 | $68.76 | 22 |
| 1994-04-22 | $81.26 | $81.26 | 0 |
| 1994-04-21 | $81.26 | $81.26 | 125 |
| 1994-04-20 | $68.76 | $68.76 | 22 |
| 1994-04-19 | $75.00 | $75.00 | 0 |
| 1994-04-18 | $75.00 | $75.00 | 57 |
| 1994-04-15 | $75.00 | $75.00 | 15 |
| 1994-04-14 | $75.00 | $75.00 | 0 |
| 1994-04-13 | $75.00 | $75.00 | 22 |
| 1994-04-12 | $75.00 | $75.00 | 53 |
| 1994-04-11 | $81.26 | $81.26 | 50 |
| 1994-04-08 | $100.00 | $100.00 | 0 |
| 1994-04-07 | $100.00 | $100.00 | 0 |
| 1994-04-06 | $100.00 | $100.00 | 311 |
| 1994-04-05 | $93.76 | $93.76 | 107 |
| 1994-04-04 | $106.26 | $106.26 | 0 |
| 1994-03-31 | $106.26 | $106.26 | 5 |
| 1994-03-30 | $106.26 | $106.26 | 23 |
| 1994-03-29 | $93.76 | $93.76 | 14 |
| 1994-03-28 | $100.00 | $100.00 | 92 |
| 1994-03-25 | $100.00 | $100.00 | 55 |
| 1994-03-24 | $87.50 | $87.50 | 417 |
| 1994-03-23 | $93.76 | $93.76 | 902 |
| 1994-03-22 | $68.76 | $68.76 | 52 |
| 1994-03-21 | $68.76 | $68.76 | 163 |
| 1994-03-18 | $81.26 | $81.26 | 29 |
| 1994-03-17 | $75.00 | $75.00 | 145 |
| 1994-03-16 | $81.26 | $81.26 | 200 |
| 1994-03-15 | $81.26 | $81.26 | 0 |
| 1994-03-14 | $81.26 | $81.26 | 207 |
| 1994-03-11 | $87.50 | $87.50 | 50 |
| 1994-03-10 | $75.00 | $75.00 | 0 |
| 1994-03-09 | $75.00 | $75.00 | 17 |
| 1994-03-08 | $75.00 | $75.00 | 385 |
| 1994-03-07 | $100.00 | $100.00 | 158 |
| 1994-03-04 | $112.50 | $112.50 | 0 |
| 1994-03-03 | $112.50 | $112.50 | 80 |
| 1994-03-02 | $137.50 | $137.50 | 0 |
| 1994-03-01 | $137.50 | $137.50 | 0 |
| 1994-02-28 | $137.50 | $137.50 | 0 |
| 1994-02-25 | $137.50 | $137.50 | 15 |
| 1994-02-24 | $125.00 | $125.00 | 75 |
| 1994-02-23 | $137.50 | $137.50 | 0 |
| 1994-02-22 | $137.50 | $137.50 | 1 |
| 1994-02-18 | $125.00 | $125.00 | 5 |
| 1994-02-17 | $125.00 | $125.00 | 18 |
| 1994-02-16 | $125.00 | $125.00 | 0 |
| 1994-02-15 | $125.00 | $125.00 | 430 |
| 1994-02-14 | $150.00 | $150.00 | 209 |
| 1994-02-11 | $150.00 | $150.00 | 0 |
| 1994-02-10 | $150.00 | $150.00 | 32 |
| 1994-02-09 | $150.00 | $150.00 | 0 |
| 1994-02-08 | $150.00 | $150.00 | 65 |
| 1994-02-07 | $156.26 | $156.26 | 525 |
| 1994-02-04 | $150.00 | $150.00 | 50 |
| 1994-02-03 | $150.00 | $150.00 | 30 |
| 1994-02-02 | $187.50 | $187.50 | 78 |
| 1994-02-01 | $175.00 | $175.00 | 12 |
| 1994-01-31 | $150.00 | $150.00 | 0 |
| 1994-01-28 | $150.00 | $150.00 | 0 |
| 1994-01-27 | $150.00 | $150.00 | 100 |
| 1994-01-26 | $187.50 | $187.50 | 12 |
| 1994-01-25 | $150.00 | $150.00 | 70 |
| 1994-01-24 | $162.50 | $162.50 | 29 |
| 1994-01-21 | $187.50 | $187.50 | 60 |
| 1994-01-20 | $175.00 | $175.00 | 990 |
| 1994-01-19 | $175.00 | $175.00 | 2,094 |
| 1994-01-18 | $187.50 | $187.50 | 15 |
| 1994-01-17 | $187.50 | $187.50 | 0 |
| 1994-01-14 | $187.50 | $187.50 | 61 |
| 1994-01-13 | $187.50 | $187.50 | 24 |
| 1994-01-12 | $200.00 | $200.00 | 70 |
| 1994-01-11 | $212.50 | $212.50 | 44 |
| 1994-01-10 | $212.50 | $212.50 | 0 |
| 1994-01-07 | $212.50 | $212.50 | 5 |
| 1994-01-06 | $225.00 | $225.00 | 378 |
| 1994-01-05 | $275.00 | $275.00 | 285 |
| 1994-01-04 | $212.50 | $212.50 | 305 |
| 1994-01-03 | $231.26 | $231.26 | 0 |