Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1993-12-31 | $231.26 | $231.26 | 628 |
| 1993-12-30 | $237.50 | $237.50 | 82 |
| 1993-12-29 | $237.50 | $237.50 | 139 |
| 1993-12-28 | $250.00 | $250.00 | 65 |
| 1993-12-27 | $250.00 | $250.00 | 422 |
| 1993-12-23 | $275.00 | $275.00 | 441 |
| 1993-12-22 | $275.00 | $275.00 | 251 |
| 1993-12-21 | $300.00 | $300.00 | 201 |
| 1993-12-20 | $312.50 | $312.50 | 235 |
| 1993-12-17 | $425.00 | $425.00 | 570 |
| 1993-12-16 | $375.00 | $375.00 | 31 |
| 1993-12-15 | $425.00 | $425.00 | 632 |
| 1993-12-14 | $375.00 | $375.00 | 115 |
| 1993-12-13 | $400.00 | $400.00 | 848 |
| 1993-12-10 | $375.00 | $375.00 | 0 |
| 1993-12-09 | $375.00 | $375.00 | 25 |
| 1993-12-08 | $412.50 | $412.50 | 87 |
| 1993-12-07 | $425.00 | $425.00 | 25 |
| 1993-12-06 | $500.00 | $500.00 | 287 |
| 1993-12-03 | $425.00 | $425.00 | 653 |
| 1993-12-02 | $400.00 | $400.00 | 275 |
| 1993-12-01 | $450.00 | $450.00 | 50 |
| 1993-11-30 | $500.00 | $500.00 | 353 |
| 1993-11-29 | $450.00 | $450.00 | 15 |
| 1993-11-26 | $525.00 | $525.00 | 7 |
| 1993-11-24 | $450.00 | $450.00 | 869 |
| 1993-11-23 | $400.00 | $400.00 | 146 |
| 1993-11-22 | $450.00 | $450.00 | 530 |
| 1993-11-19 | $450.00 | $450.00 | 110 |
| 1993-11-18 | $500.00 | $500.00 | 633 |
| 1993-11-17 | $450.00 | $450.00 | 451 |
| 1993-11-16 | $450.00 | $450.00 | 150 |
| 1993-11-15 | $525.00 | $525.00 | 159 |
| 1993-11-12 | $525.00 | $525.00 | 146 |
| 1993-11-11 | $450.00 | $450.00 | 143 |
| 1993-11-10 | $525.00 | $525.00 | 266 |
| 1993-11-09 | $475.00 | $475.00 | 778 |
| 1993-11-08 | $425.00 | $425.00 | 100 |
| 1993-11-05 | $475.00 | $475.00 | 89 |
| 1993-11-04 | $425.00 | $425.00 | 708 |
| 1993-11-03 | $500.00 | $500.00 | 160 |
| 1993-11-02 | $425.00 | $425.00 | 655 |
| 1993-11-01 | $425.00 | $425.00 | 921 |
| 1993-10-29 | $425.00 | $425.00 | 290 |
| 1993-10-28 | $425.00 | $425.00 | 768 |
| 1993-10-27 | $475.00 | $475.00 | 487 |
| 1993-10-26 | $400.00 | $400.00 | 12 |
| 1993-10-25 | $400.00 | $400.00 | 9 |
| 1993-10-22 | $400.00 | $400.00 | 66 |
| 1993-10-21 | $475.00 | $475.00 | 267 |
| 1993-10-20 | $425.00 | $425.00 | 135 |
| 1993-10-19 | $425.00 | $425.00 | 1,008 |
| 1993-10-18 | $475.00 | $475.00 | 205 |
| 1993-10-15 | $425.00 | $425.00 | 112 |
| 1993-10-14 | $425.00 | $425.00 | 1,127 |
| 1993-10-13 | $400.00 | $400.00 | 264 |
| 1993-10-12 | $350.00 | $350.00 | 0 |
| 1993-10-11 | $350.00 | $350.00 | 160 |
| 1993-10-08 | $350.00 | $350.00 | 203 |
| 1993-10-07 | $375.00 | $375.00 | 0 |
| 1993-10-06 | $375.00 | $375.00 | 113 |
| 1993-10-05 | $425.00 | $425.00 | 295 |
| 1993-10-04 | $450.00 | $450.00 | 38 |
| 1993-10-01 | $525.00 | $525.00 | 407 |
| 1993-09-30 | $525.00 | $525.00 | 618 |
| 1993-09-29 | $400.00 | $400.00 | 75 |
| 1993-09-28 | $425.00 | $425.00 | 518 |
| 1993-09-27 | $400.00 | $400.00 | 405 |
| 1993-09-24 | $425.00 | $425.00 | 207 |
| 1993-09-23 | $375.00 | $375.00 | 133 |
| 1993-09-22 | $425.00 | $425.00 | 386 |
| 1993-09-21 | $475.00 | $475.00 | 369 |
| 1993-09-20 | $675.00 | $675.00 | 97 |
| 1993-09-17 | $600.00 | $600.00 | 1,135 |
| 1993-09-16 | $587.50 | $587.50 | 35 |
| 1993-09-15 | $625.00 | $625.00 | 682 |
| 1993-09-14 | $650.00 | $650.00 | 50 |
| 1993-09-13 | $600.00 | $600.00 | 337 |
| 1993-09-10 | $700.00 | $700.00 | 7 |
| 1993-09-09 | $600.00 | $600.00 | 35 |
| 1993-09-08 | $600.00 | $600.00 | 76 |
| 1993-09-07 | $625.00 | $625.00 | 51 |
| 1993-09-03 | $725.00 | $725.00 | 170 |
| 1993-09-02 | $625.00 | $625.00 | 87 |
| 1993-09-01 | $725.00 | $725.00 | 197 |
| 1993-08-31 | $650.00 | $650.00 | 124 |
| 1993-08-30 | $625.00 | $625.00 | 61 |
| 1993-08-27 | $650.00 | $650.00 | 76 |
| 1993-08-26 | $750.00 | $750.00 | 102 |
| 1993-08-25 | $650.00 | $650.00 | 5 |
| 1993-08-24 | $650.00 | $650.00 | 144 |
| 1993-08-23 | $650.00 | $650.00 | 361 |
| 1993-08-20 | $750.00 | $750.00 | 724 |
| 1993-08-19 | $700.00 | $700.00 | 1,208 |
| 1993-08-18 | $675.00 | $675.00 | 106 |
| 1993-08-17 | $675.00 | $675.00 | 110 |
| 1993-08-16 | $675.00 | $675.00 | 153 |
| 1993-08-13 | $675.00 | $675.00 | 137 |
| 1993-08-12 | $750.00 | $750.00 | 1,985 |
| 1993-08-11 | $625.00 | $625.00 | 478 |
| 1993-08-10 | $775.00 | $775.00 | 544 |
| 1993-08-09 | $825.00 | $825.00 | 89 |
| 1993-08-06 | $800.00 | $800.00 | 131 |
| 1993-08-05 | $900.00 | $900.00 | 187 |
| 1993-08-04 | $925.00 | $925.00 | 115 |
| 1993-08-03 | $925.00 | $925.00 | 159 |
| 1993-08-02 | $925.00 | $925.00 | 23 |
| 1993-07-30 | $962.50 | $962.50 | 141 |
| 1993-07-29 | $925.00 | $925.00 | 244 |
| 1993-07-28 | $1,000.00 | $1,000.00 | 331 |
| 1993-07-27 | $975.00 | $975.00 | 0 |
| 1993-07-26 | $975.00 | $975.00 | 67 |
| 1993-07-23 | $1,000.00 | $1,000.00 | 85 |
| 1993-07-22 | $1,050.00 | $1,050.00 | 714 |
| 1993-07-21 | $1,112.50 | $1,112.50 | 1,244 |
| 1993-07-20 | $1,075.00 | $1,075.00 | 639 |
| 1993-07-19 | $1,075.00 | $1,075.00 | 1,950 |
| 1993-07-16 | $1,075.00 | $1,075.00 | 340 |
| 1993-07-15 | $1,075.00 | $1,075.00 | 462 |
| 1993-07-14 | $1,200.00 | $1,200.00 | 693 |
| 1993-07-13 | $1,100.00 | $1,100.00 | 214 |
| 1993-07-12 | $1,025.00 | $1,025.00 | 132 |
| 1993-07-09 | $1,025.00 | $1,025.00 | 93 |
| 1993-07-08 | $1,025.00 | $1,025.00 | 756 |
| 1993-07-07 | $1,000.00 | $1,000.00 | 1,339 |
| 1993-07-06 | $1,000.00 | $1,000.00 | 720 |
| 1993-07-02 | $1,025.00 | $1,025.00 | 428 |
| 1993-07-01 | $1,075.00 | $1,075.00 | 103 |
| 1993-06-30 | $1,025.00 | $1,025.00 | 148 |
| 1993-06-29 | $1,025.00 | $1,025.00 | 33 |
| 1993-06-28 | $1,025.00 | $1,025.00 | 217 |
| 1993-06-25 | $1,025.00 | $1,025.00 | 155 |
| 1993-06-24 | $1,025.00 | $1,025.00 | 345 |
| 1993-06-23 | $1,100.00 | $1,100.00 | 2,461 |
| 1993-06-22 | $1,125.00 | $1,125.00 | 1,665 |
| 1993-06-21 | $1,125.00 | $1,125.00 | 193 |
| 1993-06-18 | $1,100.00 | $1,100.00 | 45 |
| 1993-06-17 | $1,100.00 | $1,100.00 | 149 |
| 1993-06-16 | $1,025.00 | $1,025.00 | 110 |
| 1993-06-15 | $1,025.00 | $1,025.00 | 95 |
| 1993-06-14 | $1,150.00 | $1,150.00 | 70 |
| 1993-06-11 | $1,025.00 | $1,025.00 | 69 |
| 1993-06-10 | $1,000.00 | $1,000.00 | 2 |
| 1993-06-09 | $1,000.00 | $1,000.00 | 52 |
| 1993-06-08 | $1,050.00 | $1,050.00 | 111 |
| 1993-06-07 | $1,200.00 | $1,200.00 | 47 |
| 1993-06-04 | $1,100.00 | $1,100.00 | 205 |
| 1993-06-03 | $1,100.00 | $1,100.00 | 189 |
| 1993-06-02 | $1,100.00 | $1,100.00 | 48 |
| 1993-06-01 | $1,100.00 | $1,100.00 | 245 |
| 1993-05-28 | $1,200.00 | $1,200.00 | 174 |
| 1993-05-27 | $1,100.00 | $1,100.00 | 196 |
| 1993-05-26 | $1,200.00 | $1,200.00 | 142 |
| 1993-05-25 | $1,200.00 | $1,200.00 | 257 |
| 1993-05-24 | $1,175.00 | $1,175.00 | 153 |
| 1993-05-21 | $1,262.50 | $1,262.50 | 888 |
| 1993-05-20 | $1,212.50 | $1,212.50 | 713 |
| 1993-05-19 | $1,300.00 | $1,300.00 | 1,365 |
| 1993-05-18 | $1,250.00 | $1,250.00 | 856 |
| 1993-05-17 | $1,150.00 | $1,150.00 | 596 |
| 1993-05-14 | $1,300.00 | $1,300.00 | 2,499 |
| 1993-05-13 | $1,175.00 | $1,175.00 | 227 |
| 1993-05-12 | $1,300.00 | $1,300.00 | 140 |
| 1993-05-11 | $1,175.00 | $1,175.00 | 242 |
| 1993-05-10 | $1,250.00 | $1,250.00 | 283 |
| 1993-05-07 | $1,275.00 | $1,275.00 | 421 |
| 1993-05-06 | $1,150.00 | $1,150.00 | 219 |
| 1993-05-05 | $1,250.00 | $1,250.00 | 1,092 |
| 1993-05-04 | $1,225.00 | $1,225.00 | 272 |
| 1993-05-03 | $1,125.00 | $1,125.00 | 270 |
| 1993-04-30 | $1,250.00 | $1,250.00 | 160 |
| 1993-04-29 | $1,200.00 | $1,200.00 | 91 |
| 1993-04-28 | $1,250.00 | $1,250.00 | 686 |
| 1993-04-27 | $1,325.00 | $1,325.00 | 525 |
| 1993-04-26 | $1,325.00 | $1,325.00 | 265 |
| 1993-04-23 | $1,350.00 | $1,350.00 | 2,028 |
| 1993-04-22 | $1,325.00 | $1,325.00 | 2,153 |
| 1993-04-21 | $1,300.00 | $1,300.00 | 613 |
| 1993-04-20 | $1,250.00 | $1,250.00 | 460 |
| 1993-04-19 | $1,075.00 | $1,075.00 | 530 |
| 1993-04-16 | $1,075.00 | $1,075.00 | 444 |
| 1993-04-15 | $1,075.00 | $1,075.00 | 221 |
| 1993-04-14 | $1,050.00 | $1,050.00 | 220 |
| 1993-04-13 | $1,150.00 | $1,150.00 | 72 |
| 1993-04-12 | $1,075.00 | $1,075.00 | 15 |
| 1993-04-08 | $1,075.00 | $1,075.00 | 70 |
| 1993-04-07 | $1,150.00 | $1,150.00 | 180 |
| 1993-04-06 | $1,150.00 | $1,150.00 | 313 |
| 1993-04-05 | $1,200.00 | $1,200.00 | 342 |
| 1993-04-02 | $1,250.00 | $1,250.00 | 262 |
| 1993-04-01 | $1,200.00 | $1,200.00 | 787 |
| 1993-03-31 | $1,200.00 | $1,200.00 | 824 |
| 1993-03-30 | $1,200.00 | $1,200.00 | 1,241 |
| 1993-03-29 | $1,200.00 | $1,200.00 | 468 |
| 1993-03-26 | $1,300.00 | $1,300.00 | 441 |
| 1993-03-25 | $1,400.00 | $1,400.00 | 1,851 |
| 1993-03-24 | $1,500.00 | $1,500.00 | 1,302 |
| 1993-03-23 | $1,450.00 | $1,450.00 | 264 |
| 1993-03-22 | $1,550.00 | $1,550.00 | 328 |
| 1993-03-19 | $1,500.00 | $1,500.00 | 752 |
| 1993-03-18 | $1,550.00 | $1,550.00 | 1,081 |
| 1993-03-17 | $1,550.00 | $1,550.00 | 489 |
| 1993-03-16 | $1,525.00 | $1,525.00 | 919 |
| 1993-03-15 | $1,500.00 | $1,500.00 | 518 |
| 1993-03-12 | $1,550.00 | $1,550.00 | 1,603 |
| 1993-03-11 | $1,500.00 | $1,500.00 | 3,525 |
| 1993-03-10 | $1,550.00 | $1,550.00 | 21,629 |