Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $2.13 | $2.13 | 14,704 | — | — |
| 1995-12-28 | $2.19 | $2.19 | 4,567 | — | — |
| 1995-12-27 | $2.52 | $2.52 | 33,530 | — | — |
| 1995-12-26 | $2.52 | $2.52 | 1,782 | — | — |
| 1995-12-22 | $2.75 | $2.75 | 12,922 | — | — |
| 1995-12-21 | $2.52 | $2.52 | 15,150 | — | — |
| 1995-12-20 | $2.64 | $2.64 | 18,269 | — | — |
| 1995-12-19 | $2.58 | $2.58 | 334 | — | — |
| 1995-12-18 | $2.64 | $2.64 | 1,114 | — | — |
| 1995-12-15 | $2.64 | $2.64 | 2,005 | — | — |
| 1995-12-14 | $2.69 | $2.69 | 1,114 | — | — |
| 1995-12-13 | $2.92 | $2.92 | 10,026 | — | — |
| 1995-12-12 | $2.69 | $2.69 | 18,380 | — | — |
| 1995-12-11 | $2.97 | $2.97 | 5,570 | — | — |
| 1995-12-08 | $2.97 | $2.97 | 2,228 | — | — |
| 1995-12-07 | $2.72 | $2.72 | 8,132 | — | — |
| 1995-12-06 | $2.92 | $2.92 | 0 | — | — |
| 1995-12-05 | $2.99 | $2.99 | 12,749 | — | — |
| 1995-12-04 | $3.31 | $3.31 | 16,960 | — | — |
| 1995-12-01 | $3.10 | $3.10 | 4,211 | — | — |
| 1995-11-30 | $3.05 | $3.05 | 7,018 | — | — |
| 1995-11-29 | $2.99 | $2.99 | 0 | — | — |
| 1995-11-28 | $2.99 | $2.99 | 4,445 | — | — |
| 1995-11-27 | $3.31 | $3.31 | 16,258 | — | — |
| 1995-11-24 | $3.15 | $3.15 | 6,784 | — | — |
| 1995-11-22 | $3.21 | $3.21 | 21,521 | — | — |
| 1995-11-21 | $3.42 | $3.42 | 13,919 | — | — |
| 1995-11-20 | $3.42 | $3.42 | 7,135 | — | — |
| 1995-11-17 | $3.42 | $3.42 | 3,158 | — | — |
| 1995-11-16 | $3.26 | $3.26 | 1,404 | — | — |
| 1995-11-15 | $3.42 | $3.42 | 2,105 | — | — |
| 1995-11-14 | $3.31 | $3.31 | 117 | — | — |
| 1995-11-13 | $3.31 | $3.31 | 1,170 | — | — |
| 1995-11-10 | $3.31 | $3.31 | 1,754 | — | — |
| 1995-11-09 | $3.53 | $3.53 | 5,848 | — | — |
| 1995-11-08 | $3.21 | $3.21 | 18,363 | — | — |
| 1995-11-07 | $3.58 | $3.58 | 19,182 | — | — |
| 1995-11-06 | $3.42 | $3.42 | 9,006 | — | — |
| 1995-11-03 | $3.53 | $3.53 | 36,376 | — | — |
| 1995-11-02 | $3.85 | $3.85 | 6,667 | — | — |
| 1995-11-01 | $3.95 | $3.95 | 8,538 | — | — |
| 1995-10-31 | $3.85 | $3.85 | 4,912 | — | — |
| 1995-10-30 | $3.85 | $3.85 | 4,796 | — | — |
| 1995-10-27 | $3.95 | $3.95 | 3,275 | — | — |
| 1995-10-26 | $3.63 | $3.63 | 8,304 | — | — |
| 1995-10-25 | $3.85 | $3.85 | 4,094 | — | — |
| 1995-10-24 | $3.95 | $3.95 | 50,646 | — | — |
| 1995-10-23 | $4.06 | $4.06 | 48,540 | — | — |
| 1995-10-20 | $3.85 | $3.85 | 10,410 | — | — |
| 1995-10-19 | $3.63 | $3.63 | 18,246 | — | — |
| 1995-10-18 | $3.63 | $3.63 | 34,504 | — | — |
| 1995-10-17 | $3.85 | $3.85 | 42,458 | — | — |
| 1995-10-16 | $4.06 | $4.06 | 85,033 | — | — |
| 1995-10-13 | $3.63 | $3.63 | 10,527 | — | — |
| 1995-10-12 | $3.69 | $3.69 | 31,112 | — | — |
| 1995-10-11 | $3.74 | $3.74 | 36,493 | — | — |
| 1995-10-10 | $3.15 | $3.15 | 15,907 | — | — |
| 1995-10-09 | $3.21 | $3.21 | 2,807 | — | — |
| 1995-10-06 | $2.94 | $2.94 | 9,006 | — | — |
| 1995-10-05 | $3.10 | $3.10 | 8,889 | — | — |
| 1995-10-04 | $2.99 | $2.99 | 117 | — | — |
| 1995-10-03 | $3.21 | $3.21 | 2,222 | — | — |
| 1995-10-02 | $3.21 | $3.21 | 4,679 | — | — |
| 1995-09-29 | $2.89 | $2.89 | 2,690 | — | — |
| 1995-09-28 | $3.21 | $3.21 | 24,796 | — | — |
| 1995-09-27 | $3.21 | $3.21 | 585 | — | — |
| 1995-09-26 | $3.21 | $3.21 | 2,339 | — | — |
| 1995-09-25 | $3.10 | $3.10 | 2,924 | — | — |
| 1995-09-22 | $2.99 | $2.99 | 30,177 | — | — |
| 1995-09-21 | $3.42 | $3.42 | 0 | — | — |
| 1995-09-20 | $3.42 | $3.42 | 4,679 | — | — |
| 1995-09-19 | $3.10 | $3.10 | 7,837 | — | — |
| 1995-09-18 | $3.21 | $3.21 | 17,662 | — | — |
| 1995-09-15 | $3.21 | $3.21 | 5,965 | — | — |
| 1995-09-14 | $3.37 | $3.37 | 2,339 | — | — |
| 1995-09-13 | $3.53 | $3.53 | 12,749 | — | — |
| 1995-09-12 | $3.85 | $3.85 | 22,457 | — | — |
| 1995-09-11 | $3.95 | $3.95 | 9,591 | — | — |
| 1995-09-08 | $3.95 | $3.95 | 139,421 | — | — |
| 1995-09-07 | $3.63 | $3.63 | 18,831 | — | — |
| 1995-09-06 | $3.58 | $3.58 | 14,270 | — | — |
| 1995-09-05 | $3.53 | $3.53 | 7,018 | — | — |
| 1995-09-01 | $3.31 | $3.31 | 2,456 | — | — |
| 1995-08-31 | $3.31 | $3.31 | 3,509 | — | — |
| 1995-08-30 | $3.10 | $3.10 | 1,170 | — | — |
| 1995-08-29 | $3.21 | $3.21 | 7,837 | — | — |
| 1995-08-28 | $3.15 | $3.15 | 3,743 | — | — |
| 1995-08-25 | $3.21 | $3.21 | 2,339 | — | — |
| 1995-08-24 | $3.10 | $3.10 | 1,404 | — | — |
| 1995-08-23 | $3.10 | $3.10 | 7,603 | — | — |
| 1995-08-22 | $3.15 | $3.15 | 9,240 | — | — |
| 1995-08-21 | $3.21 | $3.21 | 0 | — | — |
| 1995-08-18 | $3.21 | $3.21 | 4,094 | — | — |
| 1995-08-17 | $3.10 | $3.10 | 3,158 | — | — |
| 1995-08-16 | $3.21 | $3.21 | 1,871 | — | — |
| 1995-08-15 | $3.21 | $3.21 | 2,222 | — | — |
| 1995-08-14 | $3.15 | $3.15 | 5,263 | — | — |
| 1995-08-11 | $3.31 | $3.31 | 7,720 | — | — |
| 1995-08-10 | $3.10 | $3.10 | 36,610 | — | — |
| 1995-08-09 | $3.37 | $3.37 | 22,223 | — | — |
| 1995-08-08 | $3.42 | $3.42 | 3,041 | — | — |
| 1995-08-07 | $3.21 | $3.21 | 1,404 | — | — |
| 1995-08-04 | $3.45 | $3.45 | 15,205 | — | — |
| 1995-08-03 | $3.42 | $3.42 | 1,170 | — | — |
| 1995-08-02 | $3.33 | $3.33 | 0 | — | — |
| 1995-08-01 | $3.33 | $3.33 | 1,170 | — | — |
| 1995-07-31 | $3.63 | $3.63 | 10,761 | — | — |
| 1995-07-28 | $3.85 | $3.85 | 10,644 | — | — |
| 1995-07-27 | $3.53 | $3.53 | 1,988 | — | — |
| 1995-07-26 | $3.53 | $3.53 | 585 | — | — |
| 1995-07-25 | $3.85 | $3.85 | 6,082 | — | — |
| 1995-07-24 | $3.53 | $3.53 | 0 | — | — |
| 1995-07-21 | $3.53 | $3.53 | 2,924 | — | — |
| 1995-07-20 | $3.53 | $3.53 | 22,808 | — | — |
| 1995-07-19 | $3.69 | $3.69 | 8,655 | — | — |
| 1995-07-18 | $3.74 | $3.74 | 8,772 | — | — |
| 1995-07-17 | $3.90 | $3.90 | 1,637 | — | — |
| 1995-07-14 | $3.79 | $3.79 | 15,205 | — | — |
| 1995-07-13 | $4.01 | $4.01 | 1,170 | — | — |
| 1995-07-12 | $3.79 | $3.79 | 33,101 | — | — |
| 1995-07-11 | $3.85 | $3.85 | 3,041 | — | — |
| 1995-07-10 | $4.01 | $4.01 | 8,187 | — | — |
| 1995-07-07 | $3.95 | $3.95 | 3,509 | — | — |
| 1995-07-06 | $4.01 | $4.01 | 5,497 | — | — |
| 1995-07-05 | $3.79 | $3.79 | 3,626 | — | — |
| 1995-07-03 | $4.01 | $4.01 | 1,170 | — | — |
| 1995-06-30 | $3.74 | $3.74 | 0 | — | — |
| 1995-06-29 | $3.74 | $3.74 | 0 | — | — |
| 1995-06-28 | $3.74 | $3.74 | 8,187 | — | — |
| 1995-06-27 | $3.95 | $3.95 | 9,357 | — | — |
| 1995-06-26 | $3.85 | $3.85 | 2,573 | — | — |
| 1995-06-23 | $3.95 | $3.95 | 8,889 | — | — |
| 1995-06-22 | $3.95 | $3.95 | 19,065 | — | — |
| 1995-06-21 | $3.95 | $3.95 | 86,554 | — | — |
| 1995-06-20 | $3.74 | $3.74 | 105,502 | — | — |
| 1995-06-19 | $3.53 | $3.53 | 23,042 | — | — |
| 1995-06-16 | $3.53 | $3.53 | 9,357 | — | — |
| 1995-06-15 | $3.85 | $3.85 | 6,316 | — | — |
| 1995-06-14 | $3.69 | $3.69 | 2,924 | — | — |
| 1995-06-13 | $3.85 | $3.85 | 31,814 | — | — |
| 1995-06-12 | $3.53 | $3.53 | 90,296 | — | — |
| 1995-06-09 | $3.53 | $3.53 | 2,573 | — | — |
| 1995-06-08 | $3.63 | $3.63 | 468 | — | — |
| 1995-06-07 | $3.63 | $3.63 | 7,369 | — | — |
| 1995-06-06 | $3.53 | $3.53 | 1,871 | — | — |
| 1995-06-05 | $3.31 | $3.31 | 4,562 | — | — |
| 1995-06-02 | $3.42 | $3.42 | 16,843 | — | — |
| 1995-06-01 | $3.47 | $3.47 | 3,860 | — | — |
| 1995-05-31 | $3.63 | $3.63 | 1,170 | — | — |
| 1995-05-30 | $3.42 | $3.42 | 1,871 | — | — |
| 1995-05-26 | $3.42 | $3.42 | 468 | — | — |
| 1995-05-25 | $3.63 | $3.63 | 1,053 | — | — |
| 1995-05-24 | $3.63 | $3.63 | 8,187 | — | — |
| 1995-05-23 | $3.42 | $3.42 | 1,754 | — | — |
| 1995-05-22 | $3.53 | $3.53 | 4,445 | — | — |
| 1995-05-19 | $3.63 | $3.63 | 7,603 | — | — |
| 1995-05-18 | $3.63 | $3.63 | 35,557 | — | — |
| 1995-05-17 | $3.95 | $3.95 | 7,720 | — | — |
| 1995-05-16 | $3.85 | $3.85 | 7,018 | — | — |
| 1995-05-15 | $3.79 | $3.79 | 3,743 | — | — |
| 1995-05-12 | $3.95 | $3.95 | 3,626 | — | — |
| 1995-05-11 | $3.90 | $3.90 | 7,954 | — | — |
| 1995-05-10 | $3.95 | $3.95 | 49,827 | — | — |
| 1995-05-09 | $3.74 | $3.74 | 3,743 | — | — |
| 1995-05-08 | $3.95 | $3.95 | 17,194 | — | — |
| 1995-05-05 | $3.79 | $3.79 | 5,497 | — | — |
| 1995-05-04 | $3.85 | $3.85 | 0 | — | — |
| 1995-05-03 | $3.85 | $3.85 | 41,171 | — | — |
| 1995-05-02 | $3.74 | $3.74 | 21,872 | — | — |
| 1995-05-01 | $3.42 | $3.42 | 702 | — | — |
| 1995-04-28 | $3.42 | $3.42 | 6,433 | — | — |
| 1995-04-27 | $3.63 | $3.63 | 2,105 | — | — |
| 1995-04-26 | $3.74 | $3.74 | 702 | — | — |
| 1995-04-25 | $3.63 | $3.63 | 3,626 | — | — |
| 1995-04-24 | $3.42 | $3.42 | 20,469 | — | — |
| 1995-04-21 | $3.63 | $3.63 | 83,980 | — | — |
| 1995-04-20 | $3.95 | $3.95 | 154,861 | — | — |
| 1995-04-19 | $3.31 | $3.31 | 47,371 | — | — |
| 1995-04-18 | $3.10 | $3.10 | 48,189 | — | — |
| 1995-04-17 | $3.21 | $3.21 | 15,907 | — | — |
| 1995-04-13 | $2.89 | $2.89 | 1,404 | — | — |
| 1995-04-12 | $2.89 | $2.89 | 1,287 | — | — |
| 1995-04-11 | $2.89 | $2.89 | 8,304 | — | — |
| 1995-04-10 | $2.89 | $2.89 | 0 | — | — |
| 1995-04-07 | $2.89 | $2.89 | 2,573 | — | — |
| 1995-04-06 | $2.99 | $2.99 | 0 | — | — |
| 1995-04-05 | $2.99 | $2.99 | 3,275 | — | — |
| 1995-04-04 | $3.10 | $3.10 | 2,105 | — | — |
| 1995-04-03 | $2.94 | $2.94 | 6,082 | — | — |
| 1995-03-31 | $3.05 | $3.05 | 936 | — | — |
| 1995-03-30 | $2.99 | $2.99 | 0 | — | — |
| 1995-03-29 | $2.99 | $2.99 | 0 | — | — |
| 1995-03-28 | $2.99 | $2.99 | 1,521 | — | — |
| 1995-03-27 | $2.94 | $2.94 | 234 | — | — |
| 1995-03-24 | $3.10 | $3.10 | 1,170 | — | — |
| 1995-03-23 | $2.94 | $2.94 | 702 | — | — |
| 1995-03-22 | $3.10 | $3.10 | 3,743 | — | — |
| 1995-03-21 | $2.99 | $2.99 | 3,392 | — | — |
| 1995-03-20 | $2.99 | $2.99 | 18,948 | — | — |
| 1995-03-17 | $2.99 | $2.99 | 4,796 | — | — |
| 1995-03-16 | $3.21 | $3.21 | 1,754 | — | — |
| 1995-03-15 | $2.99 | $2.99 | 63,395 | — | — |
| 1995-03-14 | $3.31 | $3.31 | 2,924 | — | — |
| 1995-03-13 | $3.10 | $3.10 | 351 | — | — |
| 1995-03-10 | $3.31 | $3.31 | 1,170 | — | — |
| 1995-03-09 | $3.10 | $3.10 | 0 | — | — |
| 1995-03-08 | $3.10 | $3.10 | 6,667 | — | — |
| 1995-03-07 | $3.10 | $3.10 | 585 | — | — |
| 1995-03-06 | $3.15 | $3.15 | 13,217 | — | — |
| 1995-03-03 | $3.31 | $3.31 | 3,509 | — | — |
| 1995-03-02 | $3.31 | $3.31 | 15,790 | — | — |
| 1995-03-01 | $3.26 | $3.26 | 5,731 | — | — |
| 1995-02-28 | $3.31 | $3.31 | 18,597 | — | — |
| 1995-02-27 | $3.26 | $3.26 | 936 | — | — |
| 1995-02-24 | $3.42 | $3.42 | 6,316 | — | — |
| 1995-02-23 | $3.26 | $3.26 | 4,562 | — | — |
| 1995-02-22 | $3.26 | $3.26 | 73,687 | — | — |
| 1995-02-21 | $3.31 | $3.31 | 9,591 | — | — |
| 1995-02-17 | $3.74 | $3.74 | 10,644 | — | — |
| 1995-02-16 | $3.85 | $3.85 | 3,626 | — | — |
| 1995-02-15 | $3.85 | $3.85 | 20,469 | — | — |
| 1995-02-14 | $3.85 | $3.85 | 7,369 | — | — |
| 1995-02-13 | $3.74 | $3.74 | 6,550 | — | — |
| 1995-02-10 | $3.74 | $3.74 | 7,018 | — | — |
| 1995-02-09 | $3.53 | $3.53 | 112,870 | — | — |
| 1995-02-08 | $3.74 | $3.74 | 129,713 | — | — |
| 1995-02-07 | $3.37 | $3.37 | 0 | — | — |
| 1995-02-06 | $3.37 | $3.37 | 20,118 | — | — |
| 1995-02-03 | $3.10 | $3.10 | 18,363 | — | — |
| 1995-02-02 | $2.99 | $2.99 | 14,621 | — | — |
| 1995-02-01 | $2.99 | $2.99 | 29,709 | — | — |
| 1995-01-31 | $2.89 | $2.89 | 57,079 | — | — |
| 1995-01-30 | $2.78 | $2.78 | 4,094 | — | — |
| 1995-01-27 | $2.56 | $2.56 | 6,784 | — | — |
| 1995-01-26 | $2.78 | $2.78 | 7,018 | — | — |
| 1995-01-25 | $2.78 | $2.78 | 23,276 | — | — |
| 1995-01-24 | $2.67 | $2.67 | 37,078 | — | — |
| 1995-01-23 | $2.35 | $2.35 | 234 | — | — |
| 1995-01-20 | $2.56 | $2.56 | 0 | — | — |
| 1995-01-19 | $2.56 | $2.56 | 15,439 | — | — |
| 1995-01-18 | $2.56 | $2.56 | 21,404 | — | — |
| 1995-01-17 | $2.56 | $2.56 | 20,820 | — | — |
| 1995-01-16 | $2.46 | $2.46 | 1,053 | — | — |
| 1995-01-13 | $2.56 | $2.56 | 7,018 | — | — |
| 1995-01-12 | $2.46 | $2.46 | 6,667 | — | — |
| 1995-01-11 | $2.46 | $2.46 | 1,170 | — | — |
| 1995-01-10 | $2.56 | $2.56 | 39,066 | — | — |
| 1995-01-09 | $2.56 | $2.56 | 1,521 | — | — |
| 1995-01-06 | $2.56 | $2.56 | 2,924 | — | — |
| 1995-01-05 | $2.56 | $2.56 | 351 | — | — |
| 1995-01-04 | $2.56 | $2.56 | 1,754 | — | — |
| 1995-01-03 | $2.56 | $2.56 | 11,112 | — | — |