Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-28 | — | — | — | $1.64 | 100 |
| 2026-08-27 | $1.71 | $3.43 | 26,600 | — | — |
| 2026-08-26 | $1.73 | $3.47 | 6,400 | $1.73 | 1 |
| 2026-08-25 | $1.74 | $3.49 | 16,100 | — | — |
| 2026-08-24 | $1.80 | $3.61 | 9,600 | — | — |
| 2026-08-21 | $1.75 | $3.51 | 25,100 | $1.79 | 100 |
| 2026-08-20 | $1.71 | $3.43 | 500 | — | — |
| 2026-08-19 | $1.78 | $3.57 | 3,500 | $1.73 | 100 |
| 2026-08-18 | $1.75 | $3.51 | 7,900 | — | — |
| 2026-08-17 | $1.74 | $3.49 | 10,100 | — | — |
| 2026-08-14 | $1.84 | $3.69 | 5,900 | — | — |
| 2026-08-13 | $1.84 | $3.69 | 13,100 | $1.82 | 200 |
| 2026-08-12 | $1.86 | $3.73 | 2,600 | — | — |
| 2026-08-11 | $1.92 | $3.85 | 8,000 | — | — |
| 2026-08-10 | $1.81 | $3.63 | 5,200 | — | — |
| 2026-08-07 | $1.85 | $3.71 | 8,900 | $1.76 | 6 |
| 2026-08-06 | $1.86 | $3.73 | 4,800 | — | — |
| 2026-08-05 | $1.98 | $3.97 | 11,000 | $2.01 | 105 |
| 2026-08-04 | $2.06 | $4.13 | 27,500 | — | — |
| 2026-08-03 | $1.87 | $3.75 | 28,200 | $1.93 | 200 |
| 2026-07-31 | $1.63 | $3.27 | 3,700 | $1.66 | 30 |
| 2026-07-30 | $1.74 | $3.49 | 9,400 | — | — |
| 2026-07-29 | $1.68 | $3.37 | 15,300 | $1.64 | 20 |
| 2026-07-28 | $1.74 | $3.49 | 15,900 | — | — |
| 2026-07-27 | $1.77 | $3.55 | 8,500 | $1.77 | 1 |
| 2026-07-24 | $1.76 | $3.53 | 9,000 | — | — |
| 2026-07-23 | $1.78 | $3.57 | 35,100 | $1.66 | 100 |
| 2026-07-22 | $1.72 | $3.45 | 24,700 | $1.69 | 300 |
| 2026-07-21 | $1.70 | $3.41 | 7,800 | — | — |
| 2026-07-20 | $1.64 | $3.29 | 7,200 | — | — |
| 2026-07-17 | $1.73 | $3.47 | 2,700 | — | — |
| 2026-07-16 | $1.74 | $3.49 | 17,200 | — | — |
| 2026-07-15 | $1.85 | $3.71 | 16,800 | — | — |
| 2026-07-14 | $1.79 | $3.59 | 10,100 | — | — |
| 2026-07-13 | $1.80 | $3.61 | 31,600 | — | — |
| 2026-07-10 | $1.81 | $3.63 | 28,100 | — | — |
| 2026-07-09 | $1.81 | $3.63 | 45,500 | — | — |
| 2026-07-08 | $1.85 | $3.71 | 32,300 | — | — |
| 2026-07-07 | $1.88 | $3.77 | 10,400 | — | — |
| 2026-07-06 | $1.93 | $3.87 | 19,000 | — | — |
| 2026-07-02 | $1.90 | $3.81 | 60,300 | — | — |
| 2026-07-01 | $1.97 | $3.95 | 5,500 | — | — |
| 2026-06-30 | $1.93 | $3.87 | 27,800 | — | — |
| 2026-06-29 | $1.92 | $3.85 | 19,800 | — | — |
| 2026-06-26 | $1.96 | $3.93 | 13,600 | — | — |
| 2026-06-25 | $2.00 | $4.01 | 58,800 | — | — |
| 2026-06-24 | $2.04 | $4.09 | 5,500 | — | — |
| 2026-06-23 | $2.04 | $4.09 | 14,200 | — | — |
| 2026-06-22 | $2.03 | $4.07 | 99,100 | — | — |
| 2026-06-18 | $2.22 | $4.45 | 47,700 | — | — |
| 2026-06-17 | $2.30 | $4.61 | 29,800 | — | — |
| 2026-06-16 | $2.41 | $4.84 | 18,600 | — | — |
| 2026-06-15 | $2.41 | $4.84 | 24,600 | — | — |
| 2026-06-12 | $2.45 | $4.92 | 26,800 | — | — |
| 2026-06-11 | $2.43 | $4.88 | 30,300 | — | — |
| 2026-06-10 | $2.48 | $4.98 | 8,100 | — | — |
| 2026-06-09 | $2.47 | $4.96 | 39,700 | — | — |
| 2026-06-08 | $2.55 | $5.12 | 16,100 | — | — |
| 2026-06-05 | $2.48 | $4.98 | 56,400 | — | — |
| 2026-06-04 | $2.60 | $5.22 | 9,000 | — | — |
| 2026-06-03 | $2.73 | $5.48 | 6,200 | — | — |
| 2026-06-02 | $2.67 | $5.36 | 3,400 | — | — |
| 2026-06-01 | $2.67 | $5.36 | 6,000 | — | — |
| 2026-05-29 | $2.77 | $5.56 | 44,900 | — | — |
| 2026-05-28 | $2.63 | $5.28 | 5,000 | — | — |
| 2026-05-27 | $2.61 | $5.24 | 473,000 | — | — |
| 2026-05-26 | $2.73 | $5.48 | 6,400 | — | — |
| 2026-05-22 | $2.79 | $5.60 | 15,200 | — | — |
| 2026-05-21 | $2.70 | $5.42 | 1,500 | — | — |
| 2026-05-20 | $2.66 | $5.34 | 1,900 | — | — |
| 2026-05-19 | $2.64 | $5.30 | 7,200 | — | — |
| 2026-05-18 | $2.65 | $5.32 | 27,000 | — | — |
| 2026-05-15 | $2.60 | $5.22 | 55,600 | — | — |
| 2026-05-14 | $2.73 | $5.48 | 19,800 | — | — |
| 2026-05-13 | $2.77 | $5.56 | 14,100 | — | — |
| 2026-05-12 | $2.69 | $5.40 | 17,700 | — | — |
| 2026-05-11 | $2.63 | $5.28 | 12,800 | — | — |
| 2026-05-08 | $2.64 | $5.30 | 10,100 | — | — |
| 2026-05-07 | $2.70 | $5.42 | 12,300 | — | — |
| 2026-05-06 | $2.73 | $5.48 | 21,000 | — | — |
| 2026-05-05 | $2.74 | $5.50 | 8,200 | — | — |
| 2026-05-04 | $2.75 | $5.52 | 20,300 | — | — |
| 2026-05-01 | $2.76 | $5.54 | 7,900 | — | — |
| 2026-04-30 | $2.75 | $5.52 | 3,400 | — | — |
| 2026-04-29 | $2.78 | $5.58 | 37,200 | — | — |
| 2026-04-28 | $2.81 | $5.64 | 20,100 | — | — |
| 2026-04-27 | $2.88 | $5.78 | 16,000 | — | — |
| 2026-04-24 | $3.00 | $6.02 | 5,900 | — | — |
| 2026-04-23 | $3.05 | $6.12 | 27,100 | — | — |
| 2026-04-22 | $3.01 | $6.04 | 3,900 | — | — |
| 2026-04-21 | $3.03 | $6.08 | 10,700 | — | — |
| 2026-04-20 | $3.01 | $6.04 | 6,600 | — | — |
| 2026-04-17 | $2.93 | $5.88 | 20,400 | — | — |
| 2026-04-16 | $2.97 | $5.96 | 361,500 | — | — |
| 2026-04-15 | $2.94 | $5.90 | 34,100 | — | — |
| 2026-04-14 | $2.94 | $5.90 | 21,100 | — | — |
| 2026-04-13 | $2.96 | $5.94 | 12,500 | — | — |
| 2026-04-10 | $3.04 | $6.10 | 10,300 | — | — |
| 2026-04-09 | $3.04 | $6.10 | 5,200 | — | — |
| 2026-04-08 | $3.05 | $6.12 | 29,000 | — | — |
| 2026-04-07 | $2.96 | $5.94 | 17,600 | — | — |
| 2026-04-06 | $2.91 | $5.84 | 78,400 | — | — |
| 2026-04-02 | $2.95 | $5.92 | 11,000 | — | — |
| 2026-04-01 | $2.94 | $5.90 | 44,400 | — | — |
| 2026-03-31 | $3.03 | $6.08 | 18,900 | — | — |
| 2026-03-30 | $2.96 | $5.94 | 49,700 | — | — |
| 2026-03-27 | $2.81 | $5.64 | 53,900 | — | — |
| 2026-03-26 | $2.91 | $5.84 | 11,600 | — | — |
| 2026-03-25 | $2.98 | $5.98 | 14,100 | — | — |
| 2026-03-24 | $2.97 | $5.96 | 8,500 | — | — |
| 2026-03-23 | $2.95 | $5.92 | 27,500 | — | — |
| 2026-03-20 | $2.97 | $5.96 | 3,100 | — | — |
| 2026-03-19 | $3.02 | $6.06 | 10,500 | — | — |
| 2026-03-18 | $3.04 | $6.10 | 9,500 | — | — |
| 2026-03-17 | $3.04 | $6.10 | 9,100 | — | — |
| 2026-03-16 | $3.06 | $6.14 | 11,600 | — | — |
| 2026-03-13 | $3.09 | $6.20 | 8,100 | — | — |
| 2026-03-12 | $3.06 | $6.14 | 18,800 | — | — |
| 2026-03-11 | $3.09 | $6.20 | 15,200 | — | — |
| 2026-03-10 | $3.13 | $6.28 | 8,200 | — | — |
| 2026-03-09 | $3.02 | $6.06 | 13,400 | — | — |
| 2026-03-06 | $3.05 | $6.12 | 10,100 | — | — |
| 2026-03-05 | $3.11 | $6.24 | 43,500 | — | — |
| 2026-03-04 | $3.13 | $6.28 | 23,800 | — | — |
| 2026-03-03 | $3.20 | $6.42 | 17,100 | — | — |
| 2026-03-02 | $3.26 | $6.54 | 18,700 | — | — |
| 2026-02-27 | $3.46 | $6.94 | 51,100 | — | — |
| 2026-02-26 | $3.44 | $6.90 | 72,700 | — | — |
| 2026-02-25 | $3.39 | $6.80 | 655,600 | — | — |
| 2026-02-24 | $3.35 | $6.72 | 52,600 | — | — |
| 2026-02-23 | $3.57 | $7.16 | 25,600 | — | — |
| 2026-02-20 | $3.75 | $7.52 | 6,700 | — | — |
| 2026-02-19 | $3.85 | $7.72 | 31,700 | — | — |
| 2026-02-18 | $4.00 | $8.03 | 19,400 | — | — |
| 2026-02-17 | $3.83 | $7.68 | 32,500 | — | — |
| 2026-02-13 | $3.90 | $7.82 | 20,200 | — | — |
| 2026-02-12 | $4.00 | $8.03 | 15,900 | — | — |
| 2026-02-11 | $4.19 | $8.41 | 99,600 | — | — |
| 2026-02-10 | $3.73 | $7.48 | 8,200 | — | — |
| 2026-02-09 | $3.89 | $7.80 | 28,600 | — | — |
| 2026-02-06 | $3.80 | $7.62 | 24,100 | — | — |
| 2026-02-05 | $3.73 | $7.48 | 29,100 | — | — |
| 2026-02-04 | $3.83 | $7.68 | 15,400 | — | — |
| 2026-02-03 | $3.87 | $7.76 | 13,300 | — | — |
| 2026-02-02 | $3.92 | $7.86 | 36,400 | — | — |
| 2026-01-30 | $4.08 | $8.19 | 43,700 | — | — |
| 2026-01-29 | $4.13 | $8.29 | 110,800 | — | — |
| 2026-01-28 | $4.33 | $8.69 | 21,000 | — | — |
| 2026-01-27 | $4.40 | $8.83 | 23,300 | — | — |
| 2026-01-26 | $4.34 | $8.71 | 89,400 | — | — |
| 2026-01-23 | $4.29 | $8.61 | 27,800 | — | — |
| 2026-01-22 | $4.37 | $8.77 | 25,600 | — | — |
| 2026-01-21 | $4.25 | $8.53 | 27,000 | — | — |
| 2026-01-20 | $4.18 | $8.39 | 14,400 | — | — |
| 2026-01-16 | $4.29 | $8.61 | 22,700 | — | — |
| 2026-01-15 | $4.32 | $8.67 | 24,300 | — | — |
| 2026-01-14 | $4.38 | $8.79 | 36,200 | — | — |
| 2026-01-13 | $4.33 | $8.69 | 16,200 | — | — |
| 2026-01-12 | $4.39 | $8.81 | 24,900 | — | — |
| 2026-01-09 | $4.34 | $8.71 | 23,900 | — | — |
| 2026-01-08 | $4.28 | $8.59 | 60,600 | — | — |
| 2026-01-07 | $4.26 | $8.55 | 45,900 | — | — |
| 2026-01-06 | $4.07 | $8.17 | 397,100 | — | — |
| 2026-01-05 | $4.53 | $9.09 | 46,400 | — | — |
| 2026-01-02 | $4.56 | $9.15 | 34,500 | — | — |