Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.50 | $0.86 | 902,000 |
| 2023-12-28 | $0.51 | $0.88 | 76,700 |
| 2023-12-27 | $0.50 | $0.86 | 22,900 |
| 2023-12-26 | $0.51 | $0.88 | 19,500 |
| 2023-12-22 | $0.48 | $0.83 | 11,100 |
| 2023-12-21 | $0.48 | $0.83 | 625,200 |
| 2023-12-20 | $0.47 | $0.81 | 27,800 |
| 2023-12-19 | $0.49 | $0.85 | 145,500 |
| 2023-12-18 | $0.50 | $0.86 | 61,800 |
| 2023-12-15 | $0.49 | $0.85 | 6,200 |
| 2023-12-14 | $0.48 | $0.83 | 276,600 |
| 2023-12-13 | $0.48 | $0.83 | 27,000 |
| 2023-12-12 | $0.48 | $0.83 | 0 |
| 2023-12-11 | $0.48 | $0.83 | 74,300 |
| 2023-12-08 | $0.49 | $0.85 | 28,100 |
| 2023-12-07 | $0.50 | $0.86 | 29,200 |
| 2023-12-06 | $0.52 | $0.90 | 0 |
| 2023-12-05 | $0.52 | $0.90 | 2,000 |
| 2023-12-04 | $0.52 | $0.90 | 7,900 |
| 2023-12-01 | $0.50 | $0.86 | 53,100 |
| 2023-11-30 | $0.51 | $0.88 | 27,300 |
| 2023-11-29 | $0.52 | $0.90 | 83,600 |
| 2023-11-28 | $0.51 | $0.88 | 198,500 |
| 2023-11-27 | $0.52 | $0.90 | 16,400 |
| 2023-11-24 | $0.51 | $0.88 | 48,200 |
| 2023-11-22 | $0.52 | $0.90 | 49,500 |
| 2023-11-21 | $0.53 | $0.91 | 22,000 |
| 2023-11-20 | $0.53 | $0.91 | 0 |
| 2023-11-17 | $0.53 | $0.91 | 27,000 |
| 2023-11-16 | $0.51 | $0.88 | 23,100 |
| 2023-11-15 | $0.54 | $0.93 | 59,100 |
| 2023-11-14 | $0.52 | $0.90 | 51,700 |
| 2023-11-13 | $0.52 | $0.90 | 25,300 |
| 2023-11-10 | $0.49 | $0.85 | 23,400 |
| 2023-11-09 | $0.51 | $0.88 | 303,300 |
| 2023-11-08 | $0.50 | $0.86 | 111,700 |
| 2023-11-07 | $0.51 | $0.88 | 43,200 |
| 2023-11-06 | $0.52 | $0.90 | 124,000 |
| 2023-11-03 | $0.52 | $0.90 | 26,900 |
| 2023-11-02 | $0.52 | $0.90 | 0 |
| 2023-11-01 | $0.52 | $0.90 | 38,100 |
| 2023-10-31 | $0.51 | $0.88 | 2,000 |
| 2023-10-30 | $0.50 | $0.86 | 10,100 |
| 2023-10-27 | $0.52 | $0.90 | 579,700 |
| 2023-10-26 | $0.51 | $0.88 | 10,000 |
| 2023-10-25 | $0.51 | $0.88 | 4,500 |
| 2023-10-24 | $0.52 | $0.90 | 75,100 |
| 2023-10-23 | $0.52 | $0.90 | 172,100 |
| 2023-10-20 | $0.52 | $0.90 | 15,000 |
| 2023-10-19 | $0.54 | $0.93 | 0 |
| 2023-10-18 | $0.54 | $0.93 | 0 |
| 2023-10-17 | $0.54 | $0.93 | 29,800 |
| 2023-10-16 | $0.53 | $0.91 | 42,900 |
| 2023-10-13 | $0.52 | $0.90 | 6,000 |
| 2023-10-12 | $0.53 | $0.91 | 4,000 |
| 2023-10-11 | $0.53 | $0.91 | 35,000 |
| 2023-10-10 | $0.52 | $0.90 | 81,500 |
| 2023-10-09 | $0.52 | $0.90 | 1,000 |
| 2023-10-06 | $0.52 | $0.90 | 12,800 |
| 2023-10-05 | $0.52 | $0.90 | 101,200 |
| 2023-10-04 | $0.52 | $0.90 | 27,200 |
| 2023-10-03 | $0.52 | $0.90 | 50,000 |
| 2023-10-02 | $0.54 | $0.93 | 5,500 |
| 2023-09-29 | $0.55 | $0.95 | 81,000 |
| 2023-09-28 | $0.54 | $0.93 | 0 |
| 2023-09-27 | $0.54 | $0.93 | 16,600 |
| 2023-09-26 | $0.53 | $0.91 | 2,200 |
| 2023-09-25 | $0.56 | $0.97 | 0 |
| 2023-09-22 | $0.56 | $0.97 | 0 |
| 2023-09-21 | $0.56 | $0.97 | 6,700 |
| 2023-09-20 | $0.57 | $0.98 | 101,700 |
| 2023-09-19 | $0.54 | $0.93 | 31,200 |
| 2023-09-18 | $0.54 | $0.93 | 554,500 |
| 2023-09-15 | $0.55 | $0.95 | 15,600 |
| 2023-09-14 | $0.54 | $0.93 | 25,400 |
| 2023-09-13 | $0.53 | $0.91 | 12,800 |
| 2023-09-12 | $0.55 | $0.95 | 48,800 |
| 2023-09-11 | $0.55 | $0.95 | 194,000 |
| 2023-09-08 | $0.56 | $0.97 | 21,700 |
| 2023-09-07 | $0.57 | $0.98 | 35,900 |
| 2023-09-06 | $0.57 | $0.95 | 1,200 |
| 2023-09-05 | $0.58 | $0.97 | 23,800 |
| 2023-09-01 | $0.58 | $0.97 | 22,400 |
| 2023-08-31 | $0.58 | $0.97 | 17,200 |
| 2023-08-30 | $0.58 | $0.97 | 33,000 |
| 2023-08-29 | $0.58 | $0.97 | 90,100 |
| 2023-08-28 | $0.57 | $0.95 | 135,300 |
| 2023-08-25 | $0.55 | $0.92 | 800 |
| 2023-08-24 | $0.54 | $0.90 | 34,100 |
| 2023-08-23 | $0.54 | $0.90 | 80,900 |
| 2023-08-22 | $0.52 | $0.87 | 89,000 |
| 2023-08-21 | $0.52 | $0.87 | 30,300 |
| 2023-08-18 | $0.54 | $0.90 | 6,900 |
| 2023-08-17 | $0.56 | $0.93 | 49,000 |
| 2023-08-16 | $0.56 | $0.93 | 101,000 |
| 2023-08-15 | $0.54 | $0.90 | 19,900 |
| 2023-08-14 | $0.55 | $0.92 | 45,600 |
| 2023-08-11 | $0.56 | $0.93 | 15,100 |
| 2023-08-10 | $0.58 | $0.97 | 69,300 |
| 2023-08-09 | $0.57 | $0.95 | 85,600 |
| 2023-08-08 | $0.56 | $0.93 | 40,400 |
| 2023-08-07 | $0.55 | $0.92 | 20,700 |
| 2023-08-04 | $0.57 | $0.95 | 123,800 |
| 2023-08-03 | $0.54 | $0.90 | 290,200 |
| 2023-08-02 | $0.54 | $0.90 | 243,800 |
| 2023-08-01 | $0.55 | $0.92 | 110,200 |
| 2023-07-31 | $0.56 | $0.93 | 49,200 |
| 2023-07-28 | $0.57 | $0.95 | 223,400 |
| 2023-07-27 | $0.58 | $0.97 | 200 |
| 2023-07-26 | $0.58 | $0.97 | 34,900 |
| 2023-07-25 | $0.58 | $0.97 | 78,000 |
| 2023-07-24 | $0.58 | $0.97 | 446,700 |
| 2023-07-21 | $0.57 | $0.95 | 21,400 |
| 2023-07-20 | $0.58 | $0.97 | 100 |
| 2023-07-19 | $0.58 | $0.97 | 24,000 |
| 2023-07-18 | $0.57 | $0.95 | 699,900 |
| 2023-07-17 | $0.58 | $0.97 | 62,400 |
| 2023-07-14 | $0.59 | $0.98 | 94,300 |
| 2023-07-13 | $0.58 | $0.97 | 3,400 |
| 2023-07-12 | $0.57 | $0.95 | 5,000 |
| 2023-07-11 | $0.56 | $0.93 | 109,300 |
| 2023-07-10 | $0.55 | $0.92 | 60,200 |
| 2023-07-07 | $0.57 | $0.95 | 123,000 |
| 2023-07-06 | $0.55 | $0.92 | 636,000 |
| 2023-07-05 | $0.58 | $0.97 | 1,200 |
| 2023-07-03 | $0.59 | $0.98 | 200 |
| 2023-06-30 | $0.58 | $0.97 | 101,500 |
| 2023-06-29 | $0.56 | $0.93 | 50,300 |
| 2023-06-28 | $0.57 | $0.95 | 42,700 |
| 2023-06-27 | $0.57 | $0.95 | 72,000 |
| 2023-06-26 | $0.56 | $0.93 | 11,000 |
| 2023-06-23 | $0.56 | $0.93 | 53,000 |
| 2023-06-22 | $0.57 | $0.95 | 108,500 |
| 2023-06-21 | $0.56 | $0.93 | 455,500 |
| 2023-06-20 | $0.57 | $0.95 | 10,800 |
| 2023-06-16 | $0.58 | $0.97 | 78,300 |
| 2023-06-15 | $0.60 | $1.00 | 9,000 |
| 2023-06-14 | $0.60 | $1.00 | 122,700 |
| 2023-06-13 | $0.60 | $1.00 | 220,300 |
| 2023-06-12 | $0.61 | $1.02 | 206,100 |
| 2023-06-09 | $0.65 | $1.04 | 30,500 |
| 2023-06-08 | $0.64 | $1.02 | 51,500 |
| 2023-06-07 | $0.64 | $1.02 | 83,200 |
| 2023-06-06 | $0.65 | $1.04 | 221,000 |
| 2023-06-05 | $0.63 | $1.00 | 492,300 |
| 2023-06-02 | $0.63 | $1.00 | 583,900 |
| 2023-06-01 | $0.63 | $1.00 | 230,400 |
| 2023-05-31 | $0.61 | $0.97 | 853,300 |
| 2023-05-30 | $0.64 | $1.02 | 31,000 |
| 2023-05-26 | $0.63 | $1.00 | 47,600 |
| 2023-05-25 | $0.64 | $1.02 | 153,400 |
| 2023-05-24 | $0.64 | $1.02 | 357,900 |
| 2023-05-23 | $0.64 | $1.02 | 218,400 |
| 2023-05-22 | $0.65 | $1.04 | 86,500 |
| 2023-05-19 | $0.66 | $1.05 | 109,600 |
| 2023-05-18 | $0.67 | $1.07 | 397,100 |
| 2023-05-17 | $0.65 | $1.04 | 248,800 |
| 2023-05-16 | $0.64 | $1.02 | 36,400 |
| 2023-05-15 | $0.66 | $1.05 | 83,900 |
| 2023-05-12 | $0.64 | $1.02 | 427,100 |
| 2023-05-11 | $0.65 | $1.04 | 137,400 |
| 2023-05-10 | $0.67 | $1.07 | 96,000 |
| 2023-05-09 | $0.67 | $1.07 | 126,500 |
| 2023-05-08 | $0.68 | $1.08 | 230,700 |
| 2023-05-05 | $0.64 | $1.02 | 26,700 |
| 2023-05-04 | $0.64 | $1.02 | 215,300 |
| 2023-05-03 | $0.64 | $1.02 | 124,500 |
| 2023-05-02 | $0.63 | $1.00 | 35,400 |
| 2023-05-01 | $0.65 | $1.04 | 57,200 |
| 2023-04-28 | $0.66 | $1.05 | 48,000 |
| 2023-04-27 | $0.64 | $1.02 | 103,300 |
| 2023-04-26 | $0.65 | $1.04 | 52,300 |
| 2023-04-25 | $0.64 | $1.02 | 380,300 |
| 2023-04-24 | $0.66 | $1.05 | 141,800 |
| 2023-04-21 | $0.64 | $1.02 | 84,400 |
| 2023-04-20 | $0.65 | $1.04 | 59,000 |
| 2023-04-19 | $0.61 | $0.97 | 190,800 |
| 2023-04-18 | $0.64 | $1.02 | 82,700 |
| 2023-04-17 | $0.65 | $1.04 | 253,200 |
| 2023-04-14 | $0.63 | $1.00 | 69,400 |
| 2023-04-13 | $0.62 | $0.99 | 93,100 |
| 2023-04-12 | $0.62 | $0.99 | 394,200 |
| 2023-04-11 | $0.60 | $0.96 | 289,000 |
| 2023-04-10 | $0.60 | $0.96 | 242,000 |
| 2023-04-06 | $0.60 | $0.96 | 656,500 |
| 2023-04-05 | $0.59 | $0.94 | 210,000 |
| 2023-04-04 | $0.60 | $0.96 | 196,800 |
| 2023-04-03 | $0.58 | $0.92 | 829,500 |
| 2023-03-31 | $0.60 | $0.96 | 257,500 |
| 2023-03-30 | $0.59 | $0.94 | 151,700 |
| 2023-03-29 | $0.59 | $0.94 | 600 |
| 2023-03-28 | $0.60 | $0.96 | 120,900 |
| 2023-03-27 | $0.57 | $0.91 | 41,600 |
| 2023-03-24 | $0.58 | $0.92 | 113,100 |
| 2023-03-23 | $0.61 | $0.97 | 981,100 |
| 2023-03-22 | $0.60 | $0.96 | 171,000 |
| 2023-03-21 | $0.59 | $0.94 | 145,900 |
| 2023-03-20 | $0.59 | $0.94 | 411,300 |
| 2023-03-17 | $0.61 | $0.97 | 383,500 |
| 2023-03-16 | $0.60 | $0.96 | 171,800 |
| 2023-03-15 | $0.58 | $0.92 | 145,500 |
| 2023-03-14 | $0.57 | $0.91 | 160,800 |
| 2023-03-13 | $0.60 | $0.96 | 304,000 |
| 2023-03-10 | $0.57 | $0.91 | 226,300 |
| 2023-03-09 | $0.57 | $0.91 | 69,300 |
| 2023-03-08 | $0.59 | $0.94 | 277,000 |
| 2023-03-07 | $0.58 | $0.92 | 897,100 |
| 2023-03-06 | $0.56 | $0.89 | 1,931,500 |
| 2023-03-03 | $0.55 | $0.88 | 669,900 |
| 2023-03-02 | $0.53 | $0.84 | 80,200 |
| 2023-03-01 | $0.51 | $0.81 | 304,200 |
| 2023-02-28 | $0.52 | $0.83 | 353,200 |
| 2023-02-27 | $0.51 | $0.81 | 94,300 |
| 2023-02-24 | $0.52 | $0.83 | 221,000 |
| 2023-02-23 | $0.53 | $0.84 | 319,900 |
| 2023-02-22 | $0.53 | $0.84 | 165,900 |
| 2023-02-21 | $0.52 | $0.83 | 228,700 |
| 2023-02-17 | $0.52 | $0.83 | 186,300 |
| 2023-02-16 | $0.52 | $0.83 | 245,400 |
| 2023-02-15 | $0.52 | $0.83 | 206,300 |
| 2023-02-14 | $0.53 | $0.84 | 938,100 |
| 2023-02-13 | $0.52 | $0.83 | 501,000 |
| 2023-02-10 | $0.53 | $0.84 | 184,700 |
| 2023-02-09 | $0.51 | $0.81 | 535,300 |
| 2023-02-08 | $0.52 | $0.83 | 61,300 |
| 2023-02-07 | $0.52 | $0.83 | 164,800 |
| 2023-02-06 | $0.52 | $0.83 | 36,900 |
| 2023-02-03 | $0.53 | $0.84 | 25,200 |
| 2023-02-02 | $0.53 | $0.84 | 82,300 |
| 2023-02-01 | $0.54 | $0.86 | 137,000 |
| 2023-01-31 | $0.53 | $0.84 | 345,400 |
| 2023-01-30 | $0.54 | $0.86 | 442,400 |
| 2023-01-27 | $0.55 | $0.88 | 728,500 |
| 2023-01-26 | $0.54 | $0.86 | 257,000 |
| 2023-01-25 | $0.52 | $0.83 | 51,300 |
| 2023-01-24 | $0.54 | $0.86 | 227,100 |
| 2023-01-23 | $0.52 | $0.83 | 166,400 |
| 2023-01-20 | $0.52 | $0.83 | 198,900 |
| 2023-01-19 | $0.52 | $0.83 | 110,800 |
| 2023-01-18 | $0.51 | $0.81 | 136,300 |
| 2023-01-17 | $0.51 | $0.81 | 389,500 |
| 2023-01-13 | $0.50 | $0.80 | 522,400 |
| 2023-01-12 | $0.50 | $0.80 | 6,234,100 |
| 2023-01-11 | $0.49 | $0.78 | 281,800 |
| 2023-01-10 | $0.50 | $0.80 | 43,600 |
| 2023-01-09 | $0.48 | $0.76 | 333,500 |
| 2023-01-06 | $0.48 | $0.76 | 364,000 |
| 2023-01-05 | $0.48 | $0.76 | 327,600 |
| 2023-01-04 | $0.48 | $0.76 | 42,800 |
| 2023-01-03 | $0.49 | $0.78 | 80,800 |