Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.58 | $1.12 | 5,900 |
| 2026-08-26 | $0.57 | $1.10 | 300 |
| 2026-08-25 | $0.56 | $1.08 | 7,700 |
| 2026-08-24 | $0.54 | $1.04 | 0 |
| 2026-08-21 | $0.54 | $1.04 | 0 |
| 2026-08-20 | $0.54 | $1.04 | 179,000 |
| 2026-08-19 | $0.55 | $1.06 | 0 |
| 2026-08-18 | $0.55 | $1.06 | 10,200 |
| 2026-08-17 | $0.55 | $1.06 | 0 |
| 2026-08-14 | $0.55 | $1.06 | 300 |
| 2026-08-13 | $0.56 | $1.08 | 700 |
| 2026-08-12 | $0.55 | $1.06 | 2,700 |
| 2026-08-11 | $0.53 | $1.02 | 2,100 |
| 2026-08-10 | $0.56 | $1.08 | 0 |
| 2026-08-07 | $0.56 | $1.08 | 76,700 |
| 2026-08-06 | $0.54 | $1.04 | 0 |
| 2026-08-05 | $0.54 | $1.04 | 30,000 |
| 2026-08-04 | $0.52 | $1.00 | 20,000 |
| 2026-08-03 | $0.53 | $1.02 | 0 |
| 2026-07-31 | $0.53 | $1.02 | 0 |
| 2026-07-30 | $0.53 | $1.02 | 136,400 |
| 2026-07-29 | $0.57 | $1.10 | 20,100 |
| 2026-07-28 | $0.52 | $1.00 | 0 |
| 2026-07-27 | $0.52 | $1.00 | 48,300 |
| 2026-07-24 | $0.53 | $1.02 | 200 |
| 2026-07-23 | $0.53 | $1.02 | 51,300 |
| 2026-07-22 | $0.59 | $1.14 | 0 |
| 2026-07-21 | $0.59 | $1.14 | 300 |
| 2026-07-20 | $0.54 | $1.04 | 0 |
| 2026-07-17 | $0.54 | $1.04 | 50,000 |
| 2026-07-16 | $0.55 | $1.06 | 0 |
| 2026-07-15 | $0.55 | $1.06 | 0 |
| 2026-07-14 | $0.55 | $1.06 | 1,000 |
| 2026-07-13 | $0.50 | $0.96 | 2,000 |
| 2026-07-10 | $0.54 | $1.04 | 2,700 |
| 2026-07-09 | $0.53 | $1.02 | 4,000 |
| 2026-07-08 | $0.53 | $1.02 | 200 |
| 2026-07-07 | $0.53 | $1.02 | 0 |
| 2026-07-06 | $0.53 | $1.02 | 13,500 |
| 2026-07-02 | $0.50 | $0.96 | 0 |
| 2026-07-01 | $0.50 | $0.96 | 0 |
| 2026-06-30 | $0.50 | $0.96 | 10,500 |
| 2026-06-29 | $0.53 | $1.02 | 1,000 |
| 2026-06-26 | $0.56 | $1.08 | 0 |
| 2026-06-25 | $0.56 | $1.08 | 1,000 |
| 2026-06-24 | $0.55 | $1.06 | 0 |
| 2026-06-23 | $0.55 | $1.06 | 10,000 |
| 2026-06-22 | $0.51 | $0.98 | 0 |
| 2026-06-18 | $0.51 | $0.98 | 126,000 |
| 2026-06-17 | $0.55 | $1.06 | 0 |
| 2026-06-16 | $0.55 | $1.06 | 400 |
| 2026-06-15 | $0.57 | $1.10 | 87,500 |
| 2026-06-12 | $0.53 | $1.02 | 12,000 |
| 2026-06-11 | $0.52 | $1.00 | 0 |
| 2026-06-10 | $0.52 | $1.00 | 426,300 |
| 2026-06-09 | $0.51 | $0.98 | 206,000 |
| 2026-06-08 | $0.54 | $1.04 | 14,800 |
| 2026-06-05 | $0.54 | $1.04 | 412,500 |
| 2026-06-04 | $0.56 | $1.08 | 500 |
| 2026-06-03 | $0.56 | $1.08 | 9,700 |
| 2026-06-02 | $0.57 | $1.10 | 200,500 |
| 2026-06-01 | $0.58 | $1.12 | 0 |
| 2026-05-29 | $0.58 | $1.12 | 0 |
| 2026-05-28 | $0.58 | $1.12 | 0 |
| 2026-05-27 | $0.58 | $1.12 | 0 |
| 2026-05-26 | $0.58 | $1.12 | 17,800 |
| 2026-05-22 | $0.60 | $1.16 | 400 |
| 2026-05-21 | $0.58 | $1.12 | 900 |
| 2026-05-20 | $0.58 | $1.12 | 0 |
| 2026-05-19 | $0.58 | $1.12 | 0 |
| 2026-05-18 | $0.58 | $1.12 | 8,900 |
| 2026-05-15 | $0.58 | $1.12 | 65,000 |
| 2026-05-14 | $0.61 | $1.18 | 3,600 |
| 2026-05-13 | $0.61 | $1.18 | 6,000 |
| 2026-05-12 | $0.58 | $1.12 | 10,000 |
| 2026-05-11 | $0.61 | $1.18 | 1,100 |
| 2026-05-08 | $0.59 | $1.14 | 0 |
| 2026-05-07 | $0.59 | $1.14 | 3,100 |
| 2026-05-06 | $0.60 | $1.16 | 13,000 |
| 2026-05-05 | $0.58 | $1.12 | 0 |
| 2026-05-04 | $0.58 | $1.12 | 6,000 |
| 2026-05-01 | $0.64 | $1.23 | 0 |
| 2026-04-30 | $0.64 | $1.23 | 0 |
| 2026-04-29 | $0.64 | $1.23 | 2,300 |
| 2026-04-28 | $0.55 | $1.06 | 0 |
| 2026-04-27 | $0.55 | $1.06 | 0 |
| 2026-04-24 | $0.55 | $1.06 | 220,000 |
| 2026-04-23 | $0.58 | $1.12 | 200 |
| 2026-04-22 | $0.62 | $1.19 | 1,300 |
| 2026-04-21 | $0.55 | $1.06 | 11,800 |
| 2026-04-20 | $0.62 | $1.19 | 49,300 |
| 2026-04-17 | $0.55 | $1.06 | 0 |
| 2026-04-16 | $0.55 | $1.06 | 10,000 |
| 2026-04-15 | $0.55 | $1.06 | 6,300 |
| 2026-04-14 | $0.64 | $1.23 | 0 |
| 2026-04-13 | $0.64 | $1.23 | 0 |
| 2026-04-10 | $0.64 | $1.23 | 0 |
| 2026-04-09 | $0.64 | $1.23 | 0 |
| 2026-04-08 | $0.64 | $1.23 | 7,800 |
| 2026-04-07 | $0.57 | $1.10 | 0 |
| 2026-04-06 | $0.57 | $1.10 | 0 |
| 2026-04-02 | $0.57 | $1.10 | 2,300 |
| 2026-04-01 | $0.54 | $1.04 | 0 |
| 2026-03-31 | $0.54 | $1.04 | 300 |
| 2026-03-30 | $0.62 | $1.19 | 0 |
| 2026-03-27 | $0.62 | $1.19 | 2,000 |
| 2026-03-26 | $0.57 | $1.10 | 5,000 |
| 2026-03-25 | $0.59 | $1.14 | 6,500 |
| 2026-03-24 | $0.62 | $1.19 | 10,000 |
| 2026-03-23 | $0.57 | $1.10 | 9,400 |
| 2026-03-20 | $0.63 | $1.21 | 462,200 |
| 2026-03-19 | $0.57 | $1.10 | 39,700 |
| 2026-03-18 | $0.60 | $1.16 | 5,000 |
| 2026-03-17 | $0.62 | $1.19 | 0 |
| 2026-03-16 | $0.62 | $1.19 | 9,000 |
| 2026-03-13 | $0.66 | $1.27 | 0 |
| 2026-03-12 | $0.66 | $1.27 | 0 |
| 2026-03-11 | $0.66 | $1.27 | 5,000 |
| 2026-03-10 | $0.64 | $1.23 | 2,000 |
| 2026-03-09 | $0.62 | $1.19 | 147,000 |
| 2026-03-06 | $0.65 | $1.25 | 0 |
| 2026-03-05 | $0.65 | $1.25 | 0 |
| 2026-03-04 | $0.65 | $1.25 | 135,300 |
| 2026-03-03 | $0.70 | $1.35 | 0 |
| 2026-03-02 | $0.70 | $1.35 | 29,900 |
| 2026-02-27 | $0.67 | $1.29 | 115,000 |
| 2026-02-26 | $0.66 | $1.27 | 900 |
| 2026-02-25 | $0.67 | $1.29 | 94,900 |
| 2026-02-24 | $0.69 | $1.33 | 53,700 |
| 2026-02-23 | $0.70 | $1.35 | 0 |
| 2026-02-20 | $0.70 | $1.35 | 4,500 |
| 2026-02-19 | $0.66 | $1.27 | 165,100 |
| 2026-02-18 | $0.67 | $1.29 | 8,000 |
| 2026-02-17 | $0.68 | $1.31 | 36,100 |
| 2026-02-13 | $0.68 | $1.31 | 10,800 |
| 2026-02-12 | $0.70 | $1.35 | 394,600 |
| 2026-02-11 | $0.69 | $1.33 | 159,400 |
| 2026-02-10 | $0.68 | $1.31 | 255,200 |
| 2026-02-09 | $0.66 | $1.27 | 2,600 |
| 2026-02-06 | $0.68 | $1.31 | 54,200 |
| 2026-02-05 | $0.69 | $1.33 | 3,300 |
| 2026-02-04 | $0.68 | $1.31 | 2,300 |
| 2026-02-03 | $0.64 | $1.23 | 1,500 |
| 2026-02-02 | $0.63 | $1.21 | 100 |
| 2026-01-30 | $0.67 | $1.29 | 58,200 |
| 2026-01-29 | $0.69 | $1.33 | 0 |
| 2026-01-28 | $0.69 | $1.33 | 35,000 |
| 2026-01-27 | $0.66 | $1.27 | 29,800 |
| 2026-01-26 | $0.65 | $1.25 | 81,600 |
| 2026-01-23 | $0.66 | $1.27 | 0 |
| 2026-01-22 | $0.66 | $1.27 | 194,400 |
| 2026-01-21 | $0.63 | $1.21 | 90,400 |
| 2026-01-20 | $0.61 | $1.18 | 5,400 |
| 2026-01-16 | $0.60 | $1.16 | 202,300 |
| 2026-01-15 | $0.60 | $1.16 | 64,100 |
| 2026-01-14 | $0.59 | $1.14 | 125,100 |
| 2026-01-13 | $0.59 | $1.14 | 0 |
| 2026-01-12 | $0.59 | $1.14 | 18,200 |
| 2026-01-09 | $0.61 | $1.18 | 30,000 |
| 2026-01-08 | $0.57 | $1.10 | 15,500 |
| 2026-01-07 | $0.60 | $1.16 | 10,000 |
| 2026-01-06 | $0.58 | $1.12 | 0 |
| 2026-01-05 | $0.58 | $1.12 | 10,000 |
| 2026-01-02 | $0.58 | $1.12 | 38,900 |