Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $8.76 | $8.76 | 600 |
| 2017-12-28 | $8.75 | $8.75 | 2,000 |
| 2017-12-27 | $8.76 | $8.76 | 0 |
| 2017-12-26 | $8.76 | $8.76 | 4,500 |
| 2017-12-22 | $8.76 | $8.76 | 0 |
| 2017-12-21 | $8.76 | $8.76 | 600 |
| 2017-12-20 | $8.80 | $8.80 | 1,000 |
| 2017-12-19 | $8.81 | $8.81 | 2,000 |
| 2017-12-18 | $8.80 | $8.80 | 2,000 |
| 2017-12-15 | $8.80 | $8.80 | 2,300 |
| 2017-12-14 | $8.82 | $8.82 | 1,500 |
| 2017-12-13 | $8.82 | $8.82 | 3,200 |
| 2017-12-12 | $8.82 | $8.82 | 2,500 |
| 2017-12-11 | $8.80 | $8.80 | 1,700 |
| 2017-12-08 | $8.75 | $8.75 | 2,100 |
| 2017-12-07 | $8.70 | $8.70 | 4,800 |
| 2017-12-06 | $8.81 | $8.81 | 600 |
| 2017-12-05 | $9.15 | $9.15 | 6,400 |
| 2017-12-04 | $8.85 | $8.85 | 4,800 |
| 2017-12-01 | $8.95 | $8.95 | 2,500 |
| 2017-11-30 | $9.00 | $9.00 | 6,000 |
| 2017-11-29 | $9.00 | $9.00 | 4,300 |
| 2017-11-28 | $9.15 | $9.15 | 0 |
| 2017-11-27 | $9.15 | $9.15 | 400 |
| 2017-11-24 | $9.15 | $9.15 | 200 |
| 2017-11-22 | $9.09 | $9.09 | 7,000 |
| 2017-11-21 | $9.23 | $9.23 | 1,100 |
| 2017-11-20 | $9.20 | $9.20 | 0 |
| 2017-11-17 | $9.20 | $9.20 | 300 |
| 2017-11-16 | $9.20 | $9.20 | 1,400 |
| 2017-11-15 | $9.20 | $9.20 | 6,500 |
| 2017-11-14 | $9.45 | $9.45 | 1,100 |
| 2017-11-13 | $9.47 | $9.47 | 1,000 |
| 2017-11-10 | $9.50 | $9.50 | 2,700 |
| 2017-11-09 | $9.35 | $9.35 | 1,000 |
| 2017-11-08 | $9.50 | $9.50 | 0 |
| 2017-11-07 | $9.50 | $9.50 | 0 |
| 2017-11-06 | $9.50 | $9.50 | 200 |
| 2017-11-03 | $9.50 | $9.50 | 7,600 |
| 2017-11-02 | $9.30 | $9.30 | 1,200 |
| 2017-11-01 | $9.30 | $9.30 | 6,300 |
| 2017-10-31 | $9.50 | $9.50 | 5,000 |
| 2017-10-30 | $9.65 | $9.65 | 1,500 |
| 2017-10-27 | $9.65 | $9.65 | 6,400 |
| 2017-10-26 | $9.74 | $9.74 | 10,000 |
| 2017-10-25 | $9.77 | $9.77 | 4,600 |
| 2017-10-24 | $9.96 | $9.96 | 1,800 |
| 2017-10-23 | $10.00 | $10.00 | 9,100 |
| 2017-10-20 | $10.03 | $10.03 | 12,300 |
| 2017-10-19 | $10.00 | $10.00 | 4,300 |
| 2017-10-18 | $10.20 | $10.20 | 6,400 |
| 2017-10-17 | $10.20 | $10.20 | 21,000 |
| 2017-10-16 | $10.60 | $10.60 | 9,100 |
| 2017-10-13 | $11.50 | $11.50 | 17,200 |
| 2017-10-12 | $11.80 | $11.80 | 58,900 |