Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $14.60 | $14.60 | 3,500 |
| 2026-08-26 | $14.30 | $14.30 | 2,100 |
| 2026-08-25 | $14.29 | $14.29 | 0 |
| 2026-08-24 | $14.29 | $14.29 | 3,700 |
| 2026-08-21 | $13.28 | $13.28 | 100 |
| 2026-08-20 | $14.27 | $14.27 | 1,200 |
| 2026-08-19 | $14.30 | $14.30 | 0 |
| 2026-08-18 | $14.30 | $14.30 | 1,900 |
| 2026-08-17 | $14.54 | $14.54 | 2,400 |
| 2026-08-14 | $13.25 | $13.25 | 8,000 |
| 2026-08-13 | $12.80 | $12.80 | 8,200 |
| 2026-08-12 | $12.77 | $12.77 | 4,400 |
| 2026-08-11 | $12.77 | $12.77 | 15,500 |
| 2026-08-10 | $12.70 | $12.70 | 0 |
| 2026-08-07 | $12.70 | $12.70 | 0 |
| 2026-08-06 | $12.70 | $12.70 | 3,200 |
| 2026-08-05 | $12.89 | $12.89 | 500 |
| 2026-08-04 | $12.75 | $12.75 | 3,100 |
| 2026-08-03 | $12.50 | $12.50 | 0 |
| 2026-07-31 | $12.50 | $12.50 | 1,000 |
| 2026-07-30 | $12.60 | $12.60 | 8,600 |
| 2026-07-29 | $12.59 | $12.59 | 600 |
| 2026-07-28 | $12.44 | $12.44 | 0 |
| 2026-07-27 | $12.44 | $12.44 | 0 |
| 2026-07-24 | $12.44 | $12.44 | 300 |
| 2026-07-23 | $12.44 | $12.44 | 0 |
| 2026-07-22 | $12.44 | $12.44 | 1,300 |
| 2026-07-21 | $12.10 | $12.10 | 0 |
| 2026-07-20 | $12.10 | $12.10 | 0 |
| 2026-07-17 | $12.10 | $12.10 | 5,300 |
| 2026-07-16 | $12.10 | $12.10 | 1,000 |
| 2026-07-15 | $12.10 | $12.10 | 0 |
| 2026-07-14 | $12.10 | $12.10 | 3,100 |
| 2026-07-13 | $12.40 | $12.40 | 500 |
| 2026-07-10 | $12.43 | $12.43 | 3,500 |
| 2026-07-09 | $12.31 | $12.31 | 1,700 |
| 2026-07-08 | $12.89 | $12.89 | 0 |
| 2026-07-07 | $12.89 | $12.89 | 0 |
| 2026-07-06 | $12.89 | $12.89 | 1,100 |
| 2026-07-02 | $12.95 | $12.95 | 0 |
| 2026-07-01 | $12.95 | $12.95 | 1,200 |
| 2026-06-30 | $12.06 | $12.06 | 0 |
| 2026-06-29 | $12.06 | $12.06 | 0 |
| 2026-06-26 | $12.06 | $12.06 | 0 |
| 2026-06-25 | $12.06 | $12.06 | 4,200 |
| 2026-06-24 | $12.24 | $12.24 | 4,100 |
| 2026-06-23 | $12.23 | $12.23 | 0 |
| 2026-06-22 | $12.23 | $12.23 | 0 |
| 2026-06-18 | $12.23 | $12.23 | 300 |
| 2026-06-17 | $12.40 | $12.40 | 0 |
| 2026-06-16 | $12.40 | $12.40 | 100 |
| 2026-06-15 | $12.40 | $12.40 | 0 |
| 2026-06-12 | $12.40 | $12.40 | 2,700 |
| 2026-06-11 | $12.00 | $12.00 | 0 |
| 2026-06-10 | $12.00 | $12.00 | 0 |
| 2026-06-09 | $12.00 | $12.00 | 200 |
| 2026-06-08 | $12.45 | $12.45 | 3,500 |
| 2026-06-05 | $12.40 | $12.40 | 2,000 |
| 2026-06-04 | $12.40 | $12.40 | 0 |
| 2026-06-03 | $12.40 | $12.40 | 0 |
| 2026-06-02 | $12.40 | $12.40 | 0 |
| 2026-06-01 | $12.40 | $12.40 | 0 |
| 2026-05-29 | $12.40 | $12.40 | 0 |
| 2026-05-28 | $12.40 | $12.40 | 0 |
| 2026-05-27 | $12.40 | $12.40 | 0 |
| 2026-05-26 | $12.40 | $12.40 | 400 |
| 2026-05-22 | $11.95 | $11.95 | 300 |
| 2026-05-21 | $12.10 | $12.10 | 2,300 |
| 2026-05-20 | $12.40 | $12.40 | 0 |
| 2026-05-19 | $12.40 | $12.40 | 2,100 |
| 2026-05-18 | $12.43 | $12.43 | 300 |
| 2026-05-15 | $12.50 | $12.50 | 100 |
| 2026-05-14 | $12.50 | $12.50 | 3,600 |
| 2026-05-13 | $12.48 | $12.48 | 200 |
| 2026-05-12 | $12.61 | $12.61 | 3,300 |
| 2026-05-11 | $12.14 | $12.14 | 9,600 |
| 2026-05-08 | $12.15 | $12.15 | 1,500 |
| 2026-05-07 | $12.30 | $12.30 | 200 |
| 2026-05-06 | $12.00 | $12.00 | 8,900 |
| 2026-05-05 | $11.60 | $11.60 | 2,500 |
| 2026-05-04 | $11.50 | $11.50 | 800 |
| 2026-05-01 | $11.49 | $11.49 | 4,300 |
| 2026-04-30 | $11.46 | $11.46 | 2,500 |
| 2026-04-29 | $11.50 | $11.50 | 0 |
| 2026-04-28 | $11.50 | $11.50 | 1,700 |
| 2026-04-27 | $11.49 | $11.49 | 0 |
| 2026-04-24 | $11.49 | $11.49 | 0 |
| 2026-04-23 | $11.49 | $11.49 | 0 |
| 2026-04-22 | $11.49 | $11.49 | 100 |
| 2026-04-21 | $11.50 | $11.50 | 0 |
| 2026-04-20 | $11.50 | $11.50 | 0 |
| 2026-04-17 | $11.50 | $11.50 | 9,400 |
| 2026-04-16 | $11.45 | $11.45 | 2,100 |
| 2026-04-15 | $11.43 | $11.43 | 600 |
| 2026-04-14 | $11.37 | $11.37 | 0 |
| 2026-04-13 | $11.37 | $11.37 | 0 |
| 2026-04-10 | $11.37 | $11.37 | 7,300 |
| 2026-04-09 | $11.25 | $11.25 | 3,700 |
| 2026-04-08 | $11.50 | $11.50 | 1,500 |
| 2026-04-07 | $11.50 | $11.50 | 300 |
| 2026-04-06 | $11.66 | $11.66 | 200 |
| 2026-04-02 | $11.69 | $11.69 | 0 |
| 2026-04-01 | $11.69 | $11.69 | 2,400 |
| 2026-03-31 | $11.69 | $11.69 | 100 |
| 2026-03-30 | $11.69 | $11.69 | 0 |
| 2026-03-27 | $11.69 | $11.69 | 0 |
| 2026-03-26 | $11.69 | $11.69 | 0 |
| 2026-03-25 | $11.69 | $11.69 | 300 |
| 2026-03-24 | $11.69 | $11.69 | 400 |
| 2026-03-23 | $11.56 | $11.56 | 3,500 |
| 2026-03-20 | $10.85 | $10.85 | 600 |
| 2026-03-19 | $10.99 | $10.99 | 3,800 |
| 2026-03-18 | $10.99 | $10.99 | 200 |
| 2026-03-17 | $10.99 | $10.99 | 1,500 |
| 2026-03-16 | $10.75 | $10.75 | 500 |
| 2026-03-13 | $10.74 | $10.74 | 14,100 |
| 2026-03-12 | $10.74 | $10.74 | 200 |
| 2026-03-11 | $10.60 | $10.60 | 100 |
| 2026-03-10 | $10.74 | $10.74 | 2,100 |
| 2026-03-09 | $10.62 | $10.62 | 6,200 |
| 2026-03-06 | $10.60 | $10.60 | 8,100 |
| 2026-03-05 | $10.62 | $10.62 | 1,500 |
| 2026-03-04 | $10.55 | $10.55 | 0 |
| 2026-03-03 | $10.55 | $10.55 | 0 |
| 2026-03-02 | $10.55 | $10.55 | 500 |
| 2026-02-27 | $10.55 | $10.55 | 0 |
| 2026-02-26 | $10.55 | $10.55 | 0 |
| 2026-02-25 | $10.55 | $10.55 | 0 |
| 2026-02-24 | $10.55 | $10.55 | 1,100 |
| 2026-02-23 | $10.61 | $10.61 | 0 |
| 2026-02-20 | $10.61 | $10.61 | 0 |
| 2026-02-19 | $10.61 | $10.61 | 1,100 |
| 2026-02-18 | $10.60 | $10.60 | 3,200 |
| 2026-02-17 | $10.61 | $10.61 | 2,300 |
| 2026-02-13 | $10.38 | $10.38 | 4,900 |
| 2026-02-12 | $10.40 | $10.40 | 1,000 |
| 2026-02-11 | $10.62 | $10.62 | 4,100 |
| 2026-02-10 | $10.40 | $10.40 | 1,000 |
| 2026-02-09 | $10.62 | $10.62 | 4,800 |
| 2026-02-06 | $10.60 | $10.60 | 4,600 |
| 2026-02-05 | $10.50 | $10.50 | 5,800 |
| 2026-02-04 | $10.60 | $10.60 | 1,600 |
| 2026-02-03 | $10.59 | $10.59 | 12,600 |
| 2026-02-02 | $10.65 | $10.65 | 2,200 |
| 2026-01-30 | $10.55 | $10.55 | 24,100 |
| 2026-01-29 | $10.62 | $10.62 | 5,300 |
| 2026-01-28 | $10.70 | $10.70 | 2,300 |
| 2026-01-27 | $10.62 | $10.62 | 1,500 |
| 2026-01-26 | $10.73 | $10.73 | 2,700 |
| 2026-01-23 | $10.82 | $10.82 | 200 |
| 2026-01-22 | $10.78 | $10.78 | 4,600 |
| 2026-01-21 | $10.79 | $10.79 | 7,200 |
| 2026-01-20 | $10.83 | $10.83 | 2,000 |
| 2026-01-16 | $10.60 | $10.60 | 8,600 |
| 2026-01-15 | $10.55 | $10.55 | 1,900 |
| 2026-01-14 | $10.45 | $10.45 | 4,700 |
| 2026-01-13 | $10.44 | $10.44 | 2,600 |
| 2026-01-12 | $10.44 | $10.44 | 1,900 |
| 2026-01-09 | $10.45 | $10.45 | 0 |
| 2026-01-08 | $10.45 | $10.45 | 800 |
| 2026-01-07 | $10.48 | $10.48 | 3,500 |
| 2026-01-06 | $10.53 | $10.53 | 9,300 |
| 2026-01-05 | $10.55 | $10.55 | 0 |
| 2026-01-02 | $10.55 | $10.55 | 900 |