Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $97.36 | $99.67 | 688,900 | — | — |
| 2024-12-30 | $95.73 | $98.01 | 653,800 | — | — |
| 2024-12-27 | $97.25 | $99.56 | 522,300 | — | — |
| 2024-12-26 | $98.54 | $100.88 | 480,900 | — | — |
| 2024-12-24 | $97.90 | $100.23 | 351,500 | — | — |
| 2024-12-23 | $95.97 | $98.25 | 596,600 | — | — |
| 2024-12-20 | $95.32 | $97.59 | 1,621,000 | — | — |
| 2024-12-19 | $95.18 | $97.44 | 977,900 | — | — |
| 2024-12-18 | $94.92 | $97.18 | 2,098,300 | — | — |
| 2024-12-17 | $100.89 | $103.29 | 623,000 | — | — |
| 2024-12-16 | $101.66 | $104.08 | 876,900 | — | — |
| 2024-12-13 | $99.67 | $102.04 | 634,000 | — | — |
| 2024-12-12 | $101.04 | $103.44 | 778,400 | — | — |
| 2024-12-11 | $101.63 | $104.05 | 818,700 | — | — |
| 2024-12-10 | $99.43 | $101.79 | 846,000 | — | — |
| 2024-12-09 | $100.21 | $102.59 | 1,082,200 | — | — |
| 2024-12-06 | $100.87 | $103.27 | 1,098,200 | — | — |
| 2024-12-05 | $101.67 | $104.09 | 2,000,100 | — | — |
| 2024-12-04 | $105.45 | $107.96 | 1,918,100 | — | — |
| 2024-12-03 | $98.87 | $101.22 | 628,600 | — | — |
| 2024-12-02 | $98.33 | $100.67 | 874,500 | — | — |
| 2024-11-29 | $100.55 | $102.94 | 325,200 | — | — |
| 2024-11-27 | $98.07 | $100.40 | 907,100 | — | — |
| 2024-11-26 | $99.27 | $101.63 | 989,300 | — | — |
| 2024-11-25 | $102.71 | $105.15 | 1,447,100 | — | — |
| 2024-11-22 | $98.34 | $100.68 | 1,810,200 | — | — |
| 2024-11-21 | $100.44 | $102.83 | 2,182,100 | — | — |
| 2024-11-20 | $95.22 | $97.48 | 2,241,000 | — | — |
| 2024-11-19 | $98.88 | $101.23 | 950,800 | — | — |
| 2024-11-18 | $99.46 | $101.82 | 1,415,200 | — | — |
| 2024-11-15 | $100.88 | $103.28 | 956,400 | — | — |
| 2024-11-14 | $101.30 | $103.71 | 789,600 | — | — |
| 2024-11-13 | $102.11 | $104.54 | 1,283,000 | — | — |
| 2024-11-12 | $101.71 | $104.13 | 1,323,800 | — | — |
| 2024-11-11 | $104.27 | $106.75 | 2,384,600 | — | — |
| 2024-11-08 | $104.29 | $106.77 | 2,944,800 | — | — |
| 2024-11-07 | $95.95 | $98.23 | 2,875,300 | — | — |
| 2024-11-06 | $92.10 | $94.29 | 4,648,500 | — | — |
| 2024-11-05 | $94.00 | $96.23 | 2,158,300 | — | — |
| 2024-11-04 | $91.25 | $93.42 | 2,449,800 | — | — |
| 2024-11-01 | $89.12 | $91.24 | 4,760,200 | — | — |
| 2024-10-31 | $92.21 | $94.40 | 7,576,800 | — | — |
| 2024-10-30 | $110.92 | $113.56 | 1,803,900 | — | — |
| 2024-10-29 | $110.49 | $113.12 | 783,100 | — | — |
| 2024-10-28 | $111.13 | $113.77 | 992,200 | — | — |
| 2024-10-25 | $109.32 | $111.92 | 917,200 | — | — |
| 2024-10-24 | $107.79 | $110.35 | 630,200 | — | — |
| 2024-10-23 | $109.53 | $112.13 | 1,138,100 | — | — |
| 2024-10-22 | $109.48 | $112.08 | 763,400 | — | — |
| 2024-10-21 | $109.86 | $112.47 | 868,600 | — | — |
| 2024-10-18 | $108.95 | $111.54 | 1,317,500 | — | — |
| 2024-10-17 | $106.07 | $108.59 | 1,279,000 | — | — |
| 2024-10-16 | $105.12 | $107.62 | 1,398,900 | — | — |
| 2024-10-15 | $107.93 | $110.50 | 874,800 | — | — |
| 2024-10-14 | $107.65 | $110.21 | 1,619,400 | — | — |
| 2024-10-11 | $107.30 | $109.85 | 1,362,700 | — | — |
| 2024-10-10 | $108.20 | $110.77 | 586,100 | — | — |
| 2024-10-09 | $109.27 | $111.87 | 850,300 | — | — |
| 2024-10-08 | $109.62 | $112.23 | 746,500 | — | — |
| 2024-10-07 | $108.31 | $110.88 | 478,800 | — | — |
| 2024-10-04 | $109.72 | $112.33 | 767,400 | — | — |
| 2024-10-03 | $109.05 | $111.64 | 1,078,600 | — | — |
| 2024-10-02 | $107.57 | $110.13 | 1,071,600 | — | — |
| 2024-10-01 | $107.94 | $110.51 | 1,097,900 | — | — |
| 2024-09-30 | $108.71 | $111.29 | 1,382,500 | — | — |
| 2024-09-27 | $106.00 | $108.52 | 1,304,300 | — | — |
| 2024-09-26 | $106.00 | $108.52 | 778,500 | — | — |
| 2024-09-25 | $105.96 | $108.48 | 1,076,500 | — | — |
| 2024-09-24 | $106.39 | $108.92 | 1,166,500 | — | — |
| 2024-09-23 | $104.86 | $107.35 | 770,900 | — | — |
| 2024-09-20 | $105.77 | $108.28 | 1,357,300 | — | — |
| 2024-09-19 | $106.86 | $109.40 | 985,800 | — | — |
| 2024-09-18 | $104.99 | $107.49 | 864,900 | — | — |
| 2024-09-17 | $103.47 | $105.93 | 1,075,100 | — | — |
| 2024-09-16 | $103.56 | $106.02 | 708,800 | — | — |
| 2024-09-13 | $103.24 | $105.69 | 1,112,500 | — | — |
| 2024-09-12 | $101.80 | $104.22 | 2,010,300 | — | — |
| 2024-09-11 | $99.01 | $101.36 | 1,605,000 | — | — |
| 2024-09-10 | $96.30 | $98.59 | 697,100 | — | — |
| 2024-09-09 | $96.63 | $98.93 | 1,230,800 | — | — |
| 2024-09-06 | $94.70 | $96.95 | 1,548,100 | — | — |
| 2024-09-05 | $97.34 | $99.65 | 2,130,600 | — | — |
| 2024-09-04 | $98.12 | $100.45 | 2,597,500 | — | — |
| 2024-09-03 | $95.17 | $97.43 | 2,169,700 | — | — |
| 2024-08-30 | $95.82 | $98.10 | 2,090,500 | — | — |
| 2024-08-29 | $91.91 | $94.09 | 1,575,100 | — | — |
| 2024-08-28 | $89.72 | $91.85 | 774,800 | — | — |
| 2024-08-27 | $90.55 | $92.70 | 1,635,200 | — | — |
| 2024-08-26 | $89.30 | $91.42 | 637,600 | — | — |
| 2024-08-23 | $89.85 | $91.99 | 900,200 | — | — |
| 2024-08-22 | $90.15 | $92.29 | 642,800 | — | — |
| 2024-08-21 | $91.35 | $93.52 | 1,202,500 | — | — |
| 2024-08-20 | $89.21 | $91.33 | 751,700 | — | — |
| 2024-08-19 | $90.39 | $92.54 | 850,300 | — | — |
| 2024-08-16 | $91.08 | $93.24 | 1,223,000 | — | — |
| 2024-08-15 | $91.40 | $93.57 | 1,321,000 | — | — |
| 2024-08-14 | $89.15 | $91.27 | 1,184,500 | — | — |
| 2024-08-13 | $89.94 | $92.08 | 1,329,800 | — | — |
| 2024-08-12 | $89.96 | $92.10 | 1,581,100 | — | — |
| 2024-08-09 | $87.64 | $89.72 | 3,697,500 | — | — |
| 2024-08-08 | $85.36 | $87.39 | 7,140,400 | — | — |
| 2024-08-07 | $72.99 | $74.72 | 1,507,300 | — | — |
| 2024-08-06 | $73.71 | $75.46 | 596,400 | — | — |
| 2024-08-05 | $72.89 | $74.62 | 1,107,700 | — | — |
| 2024-08-02 | $75.29 | $77.08 | 1,651,000 | — | — |
| 2024-08-01 | $76.27 | $78.08 | 1,015,800 | — | — |
| 2024-07-31 | $76.85 | $78.68 | 625,200 | — | — |
| 2024-07-30 | $76.83 | $78.66 | 1,176,600 | — | — |
| 2024-07-29 | $76.66 | $78.48 | 1,467,600 | — | — |
| 2024-07-26 | $73.74 | $75.49 | 1,140,400 | — | — |
| 2024-07-25 | $70.89 | $72.57 | 1,035,500 | — | — |
| 2024-07-24 | $71.22 | $72.91 | 692,500 | — | — |
| 2024-07-23 | $71.81 | $73.52 | 995,200 | — | — |
| 2024-07-22 | $71.84 | $73.55 | 996,000 | — | — |
| 2024-07-19 | $71.27 | $72.96 | 671,800 | — | — |
| 2024-07-18 | $72.00 | $73.71 | 630,100 | — | — |
| 2024-07-17 | $71.88 | $73.59 | 1,169,100 | — | — |
| 2024-07-16 | $73.84 | $75.59 | 1,222,500 | — | — |
| 2024-07-15 | $73.57 | $75.32 | 974,500 | — | — |
| 2024-07-12 | $73.84 | $75.59 | 946,600 | — | — |
| 2024-07-11 | $73.28 | $75.02 | 1,037,000 | — | — |
| 2024-07-10 | $71.42 | $73.12 | 888,100 | — | — |
| 2024-07-09 | $70.85 | $72.53 | 2,171,700 | — | — |
| 2024-07-08 | $73.93 | $75.69 | 825,900 | — | — |
| 2024-07-05 | $73.93 | $75.69 | 1,008,500 | — | — |
| 2024-07-03 | $75.68 | $77.48 | 440,500 | — | — |
| 2024-07-02 | $75.22 | $77.01 | 676,700 | — | — |
| 2024-07-01 | $77.18 | $79.01 | 1,392,400 | — | — |
| 2024-06-28 | $75.15 | $76.94 | 5,079,500 | — | — |
| 2024-06-27 | $76.01 | $77.82 | 1,005,900 | — | — |
| 2024-06-26 | $77.20 | $79.03 | 789,800 | — | — |
| 2024-06-25 | $77.25 | $79.09 | 1,112,600 | — | — |
| 2024-06-24 | $78.68 | $80.55 | 784,100 | — | — |
| 2024-06-21 | $79.09 | $80.97 | 827,700 | — | — |
| 2024-06-20 | $77.73 | $79.58 | 752,700 | — | — |
| 2024-06-18 | $79.49 | $81.38 | 572,500 | — | — |
| 2024-06-17 | $79.90 | $81.80 | 904,900 | — | — |
| 2024-06-14 | $78.32 | $80.18 | 472,100 | — | — |
| 2024-06-13 | $78.89 | $80.77 | 1,066,200 | — | — |
| 2024-06-12 | $77.29 | $79.13 | 853,800 | — | — |
| 2024-06-11 | $75.28 | $77.07 | 783,200 | — | — |
| 2024-06-10 | $75.25 | $77.04 | 1,163,700 | — | — |
| 2024-06-07 | $75.80 | $77.60 | 1,220,300 | — | — |
| 2024-06-06 | $75.93 | $77.73 | 1,513,600 | — | — |
| 2024-06-05 | $79.01 | $80.89 | 1,207,000 | — | — |
| 2024-06-04 | $76.12 | $77.93 | 1,365,900 | — | — |
| 2024-06-03 | $77.43 | $79.27 | 1,121,300 | — | — |
| 2024-05-31 | $76.62 | $78.44 | 545,300 | — | — |
| 2024-05-30 | $76.31 | $78.12 | 798,700 | — | — |
| 2024-05-29 | $75.46 | $77.25 | 700,500 | — | — |
| 2024-05-28 | $74.89 | $76.67 | 1,366,200 | — | — |
| 2024-05-24 | $76.88 | $78.71 | 474,100 | — | — |
| 2024-05-23 | $75.16 | $76.95 | 858,300 | — | — |
| 2024-05-22 | $75.19 | $76.98 | 1,131,300 | — | — |
| 2024-05-21 | $77.41 | $79.25 | 1,316,800 | — | — |
| 2024-05-20 | $76.26 | $78.07 | 1,122,600 | — | — |
| 2024-05-17 | $74.46 | $76.23 | 910,800 | — | — |
| 2024-05-16 | $73.20 | $74.94 | 1,651,500 | — | — |
| 2024-05-15 | $72.13 | $73.84 | 1,585,400 | — | — |
| 2024-05-14 | $71.40 | $73.10 | 545,200 | — | — |
| 2024-05-13 | $70.38 | $72.05 | 1,015,700 | — | — |
| 2024-05-10 | $71.84 | $73.55 | 1,433,600 | — | — |
| 2024-05-09 | $71.35 | $73.05 | 3,892,500 | — | — |
| 2024-05-08 | $67.03 | $68.62 | 1,559,100 | — | — |
| 2024-05-07 | $66.93 | $68.52 | 1,016,300 | — | — |
| 2024-05-06 | $65.98 | $67.55 | 1,156,700 | — | — |
| 2024-05-03 | $66.08 | $67.65 | 918,200 | — | — |
| 2024-05-02 | $65.12 | $66.67 | 1,060,500 | — | — |
| 2024-05-01 | $64.12 | $65.64 | 1,232,100 | — | — |
| 2024-04-30 | $64.28 | $65.81 | 1,288,900 | — | — |
| 2024-04-29 | $64.95 | $66.49 | 597,400 | — | — |
| 2024-04-26 | $63.84 | $65.36 | 694,900 | — | — |
| 2024-04-25 | $62.79 | $64.28 | 454,400 | — | — |
| 2024-04-24 | $62.93 | $64.43 | 468,000 | — | — |
| 2024-04-23 | $62.55 | $64.04 | 540,900 | — | — |
| 2024-04-22 | $61.84 | $63.31 | 779,600 | — | — |
| 2024-04-19 | $61.86 | $63.33 | 945,700 | — | — |
| 2024-04-18 | $62.08 | $63.56 | 935,000 | — | — |
| 2024-04-17 | $63.19 | $64.69 | 854,500 | — | — |
| 2024-04-16 | $62.59 | $64.08 | 604,600 | — | — |
| 2024-04-15 | $61.76 | $63.23 | 805,600 | — | — |
| 2024-04-12 | $61.27 | $62.73 | 596,500 | — | — |
| 2024-04-11 | $62.51 | $64.00 | 670,900 | — | — |
| 2024-04-10 | $62.95 | $64.45 | 848,000 | — | — |
| 2024-04-09 | $63.56 | $65.07 | 1,191,300 | — | — |
| 2024-04-08 | $64.83 | $66.37 | 476,500 | — | — |
| 2024-04-05 | $64.72 | $66.26 | 966,000 | — | — |
| 2024-04-04 | $62.92 | $64.42 | 1,276,900 | — | — |
| 2024-04-03 | $62.50 | $63.99 | 1,132,300 | — | — |
| 2024-04-02 | $61.22 | $62.68 | 872,700 | — | — |
| 2024-04-01 | $61.67 | $63.14 | 911,600 | — | — |
| 2024-03-28 | $62.29 | $63.77 | 929,900 | — | — |
| 2024-03-27 | $62.94 | $64.44 | 1,339,900 | — | — |
| 2024-03-26 | $60.89 | $62.34 | 1,330,700 | — | — |
| 2024-03-25 | $60.31 | $61.74 | 676,500 | — | — |
| 2024-03-22 | $60.44 | $61.88 | 998,900 | — | — |
| 2024-03-21 | $59.59 | $61.01 | 768,600 | — | — |
| 2024-03-20 | $59.59 | $61.01 | 3,424,500 | — | — |
| 2024-03-19 | $59.15 | $60.56 | 1,842,600 | — | — |
| 2024-03-18 | $57.62 | $58.99 | 1,069,900 | — | — |
| 2024-03-15 | $57.95 | $59.33 | 643,500 | — | — |
| 2024-03-14 | $57.53 | $58.90 | 1,041,400 | — | — |
| 2024-03-13 | $58.33 | $59.72 | 1,577,300 | — | — |
| 2024-03-12 | $57.29 | $58.65 | 1,761,200 | — | — |
| 2024-03-11 | $55.88 | $57.21 | 794,800 | — | — |
| 2024-03-08 | $56.00 | $57.33 | 1,111,500 | — | — |
| 2024-03-07 | $55.68 | $57.00 | 930,900 | — | — |
| 2024-03-06 | $55.38 | $56.70 | 651,000 | — | — |
| 2024-03-05 | $56.25 | $57.59 | 1,017,000 | — | — |
| 2024-03-04 | $56.45 | $57.79 | 1,035,800 | — | — |
| 2024-03-01 | $55.83 | $57.16 | 1,539,700 | — | — |
| 2024-02-29 | $54.00 | $55.28 | 478,000 | — | — |
| 2024-02-28 | $53.80 | $55.08 | 547,000 | — | — |
| 2024-02-27 | $53.77 | $55.05 | 663,900 | — | — |
| 2024-02-26 | $54.60 | $55.90 | 796,800 | — | — |
| 2024-02-23 | $53.76 | $55.04 | 1,205,200 | — | — |
| 2024-02-22 | $53.23 | $54.50 | 2,029,500 | — | — |
| 2024-02-21 | $53.92 | $55.20 | 1,388,600 | — | — |
| 2024-02-20 | $52.45 | $53.70 | 1,185,100 | — | — |
| 2024-02-16 | $52.51 | $53.76 | 1,240,900 | — | — |
| 2024-02-15 | $51.46 | $52.68 | 2,441,900 | — | — |
| 2024-02-14 | $50.90 | $52.11 | 2,623,200 | — | — |
| 2024-02-13 | $50.79 | $52.00 | 941,400 | — | — |
| 2024-02-12 | $52.36 | $53.60 | 832,000 | — | — |
| 2024-02-09 | $51.02 | $52.23 | 804,000 | — | — |
| 2024-02-08 | $49.87 | $51.06 | 614,100 | — | — |
| 2024-02-07 | $48.17 | $49.31 | 537,500 | — | — |
| 2024-02-06 | $47.98 | $49.12 | 460,200 | — | — |
| 2024-02-05 | $47.65 | $48.78 | 622,200 | — | — |
| 2024-02-02 | $48.67 | $49.83 | 473,800 | — | — |
| 2024-02-01 | $47.87 | $49.01 | 797,300 | — | — |
| 2024-01-31 | $46.72 | $47.83 | 1,383,200 | — | — |
| 2024-01-30 | $49.12 | $50.29 | 801,700 | — | — |
| 2024-01-29 | $50.54 | $51.74 | 1,095,300 | — | — |
| 2024-01-26 | $50.65 | $51.85 | 364,400 | — | — |
| 2024-01-25 | $49.78 | $50.96 | 465,900 | — | — |
| 2024-01-24 | $49.66 | $50.84 | 839,500 | — | — |
| 2024-01-23 | $50.17 | $51.36 | 1,229,500 | — | — |
| 2024-01-22 | $49.50 | $50.68 | 1,105,900 | — | — |
| 2024-01-19 | $48.19 | $49.34 | 979,900 | — | — |
| 2024-01-18 | $47.96 | $49.10 | 496,500 | — | — |
| 2024-01-17 | $47.69 | $48.82 | 733,000 | — | — |
| 2024-01-16 | $48.50 | $49.65 | 605,600 | — | — |
| 2024-01-12 | $49.26 | $50.43 | 312,800 | — | — |
| 2024-01-11 | $49.17 | $50.34 | 352,400 | — | — |
| 2024-01-10 | $49.54 | $50.72 | 482,900 | — | — |
| 2024-01-09 | $50.00 | $51.19 | 1,000,400 | — | — |
| 2024-01-08 | $50.09 | $51.28 | 649,500 | — | — |
| 2024-01-05 | $48.93 | $50.09 | 572,900 | — | — |
| 2024-01-04 | $48.65 | $49.81 | 998,500 | — | — |
| 2024-01-03 | $47.95 | $49.09 | 1,109,400 | — | — |
| 2024-01-02 | $50.44 | $51.64 | 1,029,500 | — | — |