Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $175.20 | 79,318 |
| 2026-09-03 | — | — | — | $176.46 | 68,143 |
| 2026-09-02 | — | — | — | $174.25 | 72,497 |
| 2026-09-01 | — | — | — | $189.09 | 173,848 |
| 2026-08-31 | — | — | — | $190.40 | 67,855 |
| 2026-08-28 | — | — | — | $194.65 | 56,119 |
| 2026-08-27 | $192.86 | $197.44 | 1,644,800 | $188.25 | 105,033 |
| 2026-08-26 | $188.55 | $193.03 | 1,143,300 | $184.70 | 49,140 |
| 2026-08-25 | $183.80 | $188.17 | 773,000 | $183.01 | 41,068 |
| 2026-08-24 | $182.99 | $187.34 | 973,800 | $180.65 | 60,931 |
| 2026-08-21 | $180.76 | $185.06 | 1,017,300 | $180.94 | 37,605 |
| 2026-08-20 | $179.98 | $184.26 | 1,349,500 | $179.55 | 96,817 |
| 2026-08-19 | $181.24 | $185.55 | 1,159,900 | $183.79 | 120,552 |
| 2026-08-18 | $182.82 | $187.17 | 1,495,800 | $182.15 | 72,090 |
| 2026-08-17 | $183.62 | $187.98 | 1,692,600 | $184.98 | 78,605 |
| 2026-08-14 | $185.10 | $189.50 | 1,389,400 | $187.69 | 58,950 |
| 2026-08-13 | $188.59 | $193.07 | 1,462,500 | $186.90 | 86,962 |
| 2026-08-12 | $186.13 | $190.55 | 2,268,000 | $188.98 | 158,716 |
| 2026-08-11 | $187.68 | $192.14 | 1,828,100 | $185.49 | 107,117 |
| 2026-08-10 | $186.17 | $190.59 | 2,327,400 | $185.40 | 137,723 |
| 2026-08-07 | $185.52 | $189.93 | 1,476,000 | $181.73 | 48,667 |
| 2026-08-06 | $179.93 | $184.21 | 2,659,000 | $183.13 | 180,345 |
| 2026-08-05 | $182.11 | $186.44 | 3,710,400 | $168.65 | 196,757 |
| 2026-08-04 | $168.19 | $172.19 | 3,445,200 | $163.11 | 242,862 |
| 2026-08-03 | $160.57 | $164.39 | 2,156,900 | $163.80 | 140,603 |
| 2026-07-31 | $161.77 | $165.61 | 1,210,500 | $164.33 | 52,177 |
| 2026-07-30 | $163.33 | $167.21 | 980,100 | $160.11 | 50,895 |
| 2026-07-29 | $159.22 | $163.00 | 1,498,400 | $158.23 | 133,665 |
| 2026-07-28 | $159.84 | $163.64 | 1,253,400 | $153.20 | 80,533 |
| 2026-07-27 | $153.19 | $156.83 | 1,295,500 | $151.46 | 110,256 |
| 2026-07-24 | $148.60 | $152.13 | 1,198,900 | $145.50 | 95,520 |
| 2026-07-23 | $145.83 | $149.30 | 2,002,600 | $142.61 | 149,464 |
| 2026-07-22 | $147.11 | $150.61 | 1,654,200 | $147.18 | 87,449 |
| 2026-07-21 | $147.82 | $151.33 | 2,129,800 | $152.22 | 83,948 |
| 2026-07-20 | $152.83 | $156.46 | 1,388,300 | $156.06 | 66,294 |
| 2026-07-17 | $154.53 | $158.20 | 1,708,300 | — | — |
| 2026-07-16 | $154.21 | $157.88 | 894,600 | — | — |
| 2026-07-15 | $150.05 | $153.62 | 1,212,700 | — | — |
| 2026-07-14 | $149.89 | $153.45 | 1,421,900 | — | — |
| 2026-07-13 | $149.79 | $153.35 | 1,280,700 | — | — |
| 2026-07-10 | $152.65 | $156.28 | 3,642,200 | — | — |
| 2026-07-09 | $148.81 | $152.35 | 702,300 | — | — |
| 2026-07-08 | $146.49 | $149.97 | 1,171,000 | — | — |
| 2026-07-07 | $150.94 | $154.53 | 1,444,500 | — | — |
| 2026-07-06 | $148.92 | $152.46 | 1,387,100 | — | — |
| 2026-07-02 | $151.47 | $155.07 | 2,330,800 | — | — |
| 2026-07-01 | $151.84 | $155.45 | 1,855,600 | — | — |
| 2026-06-30 | $152.27 | $155.89 | 1,601,200 | — | — |
| 2026-06-29 | $146.38 | $149.86 | 1,360,000 | — | — |
| 2026-06-26 | $145.10 | $148.55 | 1,776,300 | — | — |
| 2026-06-25 | $142.85 | $146.25 | 1,569,000 | — | — |
| 2026-06-24 | $140.19 | $143.52 | 1,323,500 | — | — |
| 2026-06-23 | $134.90 | $138.11 | 1,227,900 | — | — |
| 2026-06-22 | $138.56 | $141.85 | 1,464,900 | — | — |
| 2026-06-18 | $140.84 | $144.19 | 2,484,000 | — | — |
| 2026-06-17 | $133.56 | $136.73 | 1,174,000 | — | — |
| 2026-06-16 | $136.28 | $139.52 | 1,661,400 | — | — |
| 2026-06-15 | $133.09 | $136.25 | 1,338,600 | — | — |
| 2026-06-12 | $133.80 | $136.98 | 1,340,000 | — | — |
| 2026-06-11 | $135.59 | $138.81 | 2,243,800 | — | — |
| 2026-06-10 | $128.22 | $131.27 | 2,222,100 | — | — |
| 2026-06-09 | $128.48 | $131.53 | 3,411,600 | — | — |
| 2026-06-08 | $118.28 | $121.09 | 2,368,500 | — | — |
| 2026-06-05 | $119.82 | $122.67 | 1,667,200 | — | — |
| 2026-06-04 | $123.47 | $126.40 | 1,774,800 | — | — |
| 2026-06-03 | $121.26 | $124.14 | 1,769,900 | — | — |
| 2026-06-02 | $122.28 | $125.19 | 1,264,300 | — | — |
| 2026-06-01 | $122.66 | $125.58 | 1,674,700 | — | — |
| 2026-05-29 | $121.89 | $124.79 | 7,926,300 | — | — |
| 2026-05-28 | $119.48 | $122.32 | 1,614,400 | — | — |
| 2026-05-27 | $116.95 | $119.73 | 2,150,400 | — | — |
| 2026-05-26 | $116.21 | $118.97 | 2,137,800 | — | — |
| 2026-05-22 | $112.03 | $114.69 | 1,131,600 | — | — |
| 2026-05-21 | $112.21 | $114.88 | 1,899,900 | — | — |
| 2026-05-20 | $107.15 | $109.70 | 1,718,100 | — | — |
| 2026-05-19 | $101.99 | $104.41 | 2,363,300 | — | — |
| 2026-05-18 | $106.41 | $108.94 | 1,905,400 | — | — |
| 2026-05-15 | $105.63 | $108.14 | 11,957,600 | — | — |
| 2026-05-14 | $106.70 | $109.24 | 4,339,500 | — | — |
| 2026-05-13 | $102.94 | $105.39 | 2,411,200 | — | — |
| 2026-05-12 | $108.41 | $110.99 | 2,038,800 | — | — |
| 2026-05-11 | $107.49 | $110.04 | 2,000,900 | — | — |
| 2026-05-08 | $111.67 | $114.32 | 1,784,000 | — | — |
| 2026-05-07 | $113.12 | $115.81 | 2,551,400 | — | — |
| 2026-05-06 | $115.49 | $118.23 | 4,424,600 | — | — |
| 2026-05-05 | $117.41 | $120.20 | 2,108,400 | — | — |
| 2026-05-04 | $114.80 | $117.53 | 1,361,600 | — | — |
| 2026-05-01 | $114.65 | $117.37 | 1,229,200 | — | — |
| 2026-04-30 | $115.53 | $118.28 | 1,048,700 | — | — |
| 2026-04-29 | $113.13 | $115.82 | 882,800 | — | — |
| 2026-04-28 | $114.58 | $117.30 | 1,237,900 | — | — |
| 2026-04-27 | $116.77 | $119.55 | 1,342,900 | — | — |
| 2026-04-24 | $115.74 | $118.49 | 980,300 | — | — |
| 2026-04-23 | $114.69 | $117.42 | 935,200 | — | — |
| 2026-04-22 | $117.30 | $120.09 | 917,400 | — | — |
| 2026-04-21 | $118.17 | $120.98 | 989,800 | — | — |
| 2026-04-20 | $121.66 | $124.55 | 838,500 | — | — |
| 2026-04-17 | $119.60 | $122.44 | 1,350,200 | — | — |
| 2026-04-16 | $114.88 | $117.61 | 1,041,800 | — | — |
| 2026-04-15 | $115.51 | $118.26 | 2,041,400 | — | — |
| 2026-04-14 | $116.63 | $119.40 | 953,100 | — | — |
| 2026-04-13 | $115.37 | $118.11 | 1,308,100 | — | — |
| 2026-04-10 | $115.07 | $117.80 | 1,023,000 | — | — |
| 2026-04-09 | $114.96 | $117.69 | 1,366,900 | — | — |
| 2026-04-08 | $111.91 | $114.57 | 1,904,100 | — | — |
| 2026-04-07 | $104.15 | $106.63 | 1,928,200 | — | — |
| 2026-04-06 | $108.48 | $111.06 | 2,258,000 | — | — |
| 2026-04-02 | $104.38 | $106.86 | 1,475,900 | — | — |
| 2026-04-01 | $106.49 | $109.02 | 2,367,600 | — | — |
| 2026-03-31 | $105.90 | $108.42 | 2,490,200 | — | — |
| 2026-03-30 | $97.62 | $99.94 | 2,045,100 | — | — |
| 2026-03-27 | $102.11 | $104.54 | 1,678,000 | — | — |
| 2026-03-26 | $104.28 | $106.76 | 1,457,600 | — | — |
| 2026-03-25 | $107.49 | $110.04 | 1,195,000 | — | — |
| 2026-03-24 | $108.45 | $111.03 | 2,028,700 | — | — |
| 2026-03-23 | $105.16 | $107.66 | 2,121,300 | — | — |
| 2026-03-20 | $98.05 | $100.38 | 7,849,300 | — | — |
| 2026-03-19 | $101.93 | $104.35 | 1,689,300 | — | — |
| 2026-03-18 | $102.66 | $105.10 | 1,113,800 | — | — |
| 2026-03-17 | $105.27 | $107.77 | 1,918,900 | — | — |
| 2026-03-16 | $102.95 | $105.40 | 1,457,500 | — | — |
| 2026-03-13 | $100.04 | $102.42 | 3,263,500 | — | — |
| 2026-03-12 | $101.68 | $104.10 | 2,625,700 | — | — |
| 2026-03-11 | $110.16 | $112.78 | 1,867,000 | — | — |
| 2026-03-10 | $112.44 | $115.11 | 2,100,600 | — | — |
| 2026-03-09 | $111.36 | $114.01 | 2,617,500 | — | — |
| 2026-03-06 | $111.10 | $113.74 | 2,116,200 | — | — |
| 2026-03-05 | $114.00 | $116.71 | 1,555,600 | — | — |
| 2026-03-04 | $114.86 | $117.59 | 2,139,200 | — | — |
| 2026-03-03 | $115.74 | $118.49 | 2,076,400 | — | — |
| 2026-03-02 | $120.59 | $123.46 | 1,634,600 | — | — |
| 2026-02-27 | $122.87 | $125.79 | 2,486,500 | — | — |
| 2026-02-26 | $126.88 | $129.90 | 1,583,000 | — | — |
| 2026-02-25 | $128.90 | $131.96 | 1,633,300 | — | — |
| 2026-02-24 | $128.11 | $131.15 | 1,881,300 | — | — |
| 2026-02-23 | $124.04 | $126.99 | 1,473,500 | — | — |
| 2026-02-20 | $130.64 | $133.74 | 1,471,300 | — | — |
| 2026-02-19 | $127.32 | $130.35 | 1,053,600 | — | — |
| 2026-02-18 | $127.73 | $130.77 | 1,509,800 | — | — |
| 2026-02-17 | $131.45 | $134.57 | 1,384,400 | — | — |
| 2026-02-13 | $131.06 | $134.17 | 1,721,900 | — | — |
| 2026-02-12 | $129.02 | $132.09 | 2,306,000 | — | — |
| 2026-02-11 | $125.31 | $128.29 | 5,038,900 | — | — |
| 2026-02-10 | $118.64 | $121.46 | 2,006,700 | — | — |
| 2026-02-09 | $119.55 | $122.39 | 1,402,400 | — | — |
| 2026-02-06 | $116.72 | $119.49 | 1,285,300 | — | — |
| 2026-02-05 | $113.21 | $115.90 | 1,239,300 | — | — |
| 2026-02-04 | $116.18 | $118.94 | 1,446,400 | — | — |
| 2026-02-03 | $119.43 | $122.27 | 1,213,100 | — | — |
| 2026-02-02 | $119.49 | $122.33 | 1,102,100 | — | — |
| 2026-01-30 | $118.20 | $121.01 | 733,900 | — | — |
| 2026-01-29 | $119.35 | $122.19 | 1,602,100 | — | — |
| 2026-01-28 | $119.84 | $122.69 | 1,433,300 | — | — |
| 2026-01-27 | $122.64 | $125.55 | 1,465,900 | — | — |
| 2026-01-26 | $123.22 | $126.15 | 1,157,500 | — | — |
| 2026-01-23 | $123.44 | $126.37 | 817,900 | — | — |
| 2026-01-22 | $123.97 | $126.92 | 988,300 | — | — |
| 2026-01-21 | $123.16 | $126.09 | 1,465,100 | — | — |
| 2026-01-20 | $122.78 | $125.70 | 1,292,200 | — | — |
| 2026-01-16 | $127.06 | $130.08 | 998,600 | — | — |
| 2026-01-15 | $126.17 | $129.17 | 1,356,600 | — | — |
| 2026-01-14 | $123.88 | $126.82 | 1,437,000 | — | — |
| 2026-01-13 | $126.22 | $129.22 | 2,115,100 | — | — |
| 2026-01-12 | $123.68 | $126.62 | 2,188,800 | — | — |
| 2026-01-09 | $120.49 | $123.35 | 1,617,600 | — | — |
| 2026-01-08 | $122.94 | $125.86 | 2,356,100 | — | — |
| 2026-01-07 | $117.84 | $120.64 | 1,240,700 | — | — |
| 2026-01-06 | $117.22 | $120.01 | 2,004,900 | — | — |
| 2026-01-05 | $110.96 | $113.60 | 1,664,000 | — | — |
| 2026-01-02 | $113.85 | $116.56 | 1,830,400 | — | — |