Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $183.40 | $183.40 | 333,217 | — | — |
| 2025-12-30 | $577.13 | $577.13 | 77,924 | — | — |
| 2025-12-29 | $952.91 | $952.91 | 55,013 | — | — |
| 2025-12-26 | $1,305.81 | $1,305.81 | 16,608 | — | — |
| 2025-12-24 | $1,544.62 | $1,544.62 | 10,787 | — | — |
| 2025-12-23 | $1,667.34 | $1,667.34 | 15,137 | — | — |
| 2025-12-22 | $1,875.20 | $1,875.20 | 15,708 | — | — |
| 2025-12-19 | $1,974.58 | $1,974.58 | 29,535 | — | — |
| 2025-12-18 | $1,751.47 | $1,751.47 | 34,063 | — | — |
| 2025-12-17 | $1,415.51 | $1,415.51 | 25,336 | — | — |
| 2025-12-16 | $1,301.21 | $1,301.21 | 20,032 | — | — |
| 2025-12-15 | $1,604.07 | $1,604.07 | 27,823 | — | — |
| 2025-12-12 | $2,038.30 | $2,038.30 | 36,239 | — | — |
| 2025-12-11 | $2,390.07 | $2,390.07 | 99,569 | — | — |
| 2025-12-10 | $1,641.09 | $1,641.09 | 25,015 | — | — |
| 2025-12-09 | $1,637.73 | $1,637.73 | 64,650 | — | — |
| 2025-12-08 | $1,523.53 | $1,523.53 | 117,791 | — | — |
| 2025-12-05 | $3,723.92 | $3,723.92 | 348,274 | — | — |
| 2025-12-04 | $1,581.64 | $1,581.64 | 583,991 | — | — |
| 2025-12-03 | $656.10 | $656.10 | 257,406 | — | — |
| 2025-12-02 | $566.47 | $566.47 | 564,681 | — | — |
| 2025-12-01 | $437.36 | $437.36 | 297,166 | — | — |
| 2025-11-28 | $684.70 | $684.70 | 2,009,726 | — | — |
| 2025-11-26 | $195.18 | $195.18 | 2,034,955 | — | — |
| 2025-11-25 | $66.29 | $66.29 | 23,892 | — | — |
| 2025-11-24 | $57.21 | $57.21 | 30,810 | — | — |
| 2025-11-21 | $52.38 | $52.38 | 578,900 | — | — |
| 2025-11-20 | $47.56 | $47.56 | 22,759 | — | — |
| 2025-11-19 | $57.21 | $57.21 | 53,712 | — | — |
| 2025-11-18 | $59.23 | $59.23 | 16,590 | — | — |
| 2025-11-17 | $11.78 | $11.78 | 60,942 | — | — |
| 2025-11-14 | $15.59 | $15.59 | 83,496 | — | — |
| 2025-11-13 | $18.85 | $18.85 | 22,135 | — | — |
| 2025-11-12 | $18.51 | $18.51 | 55,468 | — | — |
| 2025-11-11 | $16.94 | $16.94 | 48,265 | — | — |
| 2025-11-10 | $18.06 | $18.06 | 49,531 | — | — |
| 2025-11-07 | $19.07 | $19.07 | 81,374 | — | — |
| 2025-11-06 | $21.99 | $21.99 | 183,894 | — | — |
| 2025-11-05 | $23.67 | $23.67 | 6,961,229 | — | — |
| 2025-11-04 | $16.49 | $16.49 | 249,793 | — | — |
| 2025-11-03 | $19.85 | $19.85 | 1,138,268 | — | — |
| 2025-10-31 | $22.66 | $22.66 | 68,680 | — | — |
| 2025-10-30 | $27.26 | $27.26 | 57,866 | — | — |
| 2025-10-29 | $33.09 | $33.09 | 202,393 | — | — |
| 2025-10-28 | $47.67 | $47.67 | 84,013 | — | — |
| 2025-10-27 | $65.51 | $65.51 | 33,404 | — | — |
| 2025-10-24 | $76.73 | $76.73 | 32,370 | — | — |
| 2025-10-23 | $85.14 | $85.14 | 32,432 | — | — |
| 2025-10-22 | $106.75 | $106.75 | 68,421 | — | — |
| 2025-10-21 | $96.15 | $96.15 | 42,660 | — | — |
| 2025-10-20 | $142.99 | $142.99 | 6,517 | — | — |
| 2025-10-17 | $142.99 | $142.99 | 10,808 | — | — |
| 2025-10-16 | $136.83 | $136.83 | 13,847 | — | — |
| 2025-10-15 | $147.92 | $147.92 | 14,804 | — | — |
| 2025-10-14 | $149.15 | $149.15 | 9,658 | — | — |
| 2025-10-13 | $157.78 | $157.78 | 13,295 | — | — |
| 2025-10-10 | $160.25 | $160.25 | 16,548 | — | — |
| 2025-10-09 | $166.41 | $166.41 | 29,537 | — | — |
| 2025-10-08 | $160.25 | $160.25 | 16,205 | — | — |
| 2025-10-07 | $172.57 | $172.57 | 19,258 | — | — |
| 2025-10-06 | $151.62 | $151.62 | 34,746 | — | — |
| 2025-10-03 | $171.34 | $171.34 | 226,670 | — | — |
| 2025-10-02 | $198.46 | $198.46 | 25,931 | — | — |
| 2025-10-01 | $177.50 | $177.50 | 12,080 | — | — |
| 2025-09-30 | $179.97 | $179.97 | 5,502 | — | — |
| 2025-09-29 | $173.81 | $173.81 | 8,534 | — | — |
| 2025-09-26 | $181.20 | $181.20 | 18,874 | — | — |
| 2025-09-25 | $197.23 | $197.23 | 22,453 | — | — |
| 2025-09-24 | $182.44 | $182.44 | 4,496 | — | — |
| 2025-09-23 | $184.90 | $184.90 | 9,438 | — | — |
| 2025-09-22 | $186.13 | $186.13 | 5,697 | — | — |
| 2025-09-19 | $179.97 | $179.97 | 10,789 | — | — |
| 2025-09-18 | $194.76 | $194.76 | 24,629 | — | — |
| 2025-09-17 | $171.34 | $171.34 | 5,211 | — | — |
| 2025-09-16 | $172.57 | $172.57 | 8,955 | — | — |
| 2025-09-15 | $189.83 | $189.83 | 36,188 | — | — |
| 2025-09-12 | $166.41 | $166.41 | 10,143 | — | — |
| 2025-09-11 | $170.11 | $170.11 | 37,594 | — | — |
| 2025-09-10 | $163.95 | $163.95 | 391,758 | — | — |
| 2025-09-09 | $161.48 | $161.48 | 9,643 | — | — |
| 2025-09-08 | $159.01 | $159.01 | 15,023 | — | — |
| 2025-09-05 | $173.81 | $173.81 | 28,756 | — | — |
| 2025-09-04 | $186.13 | $186.13 | 333,070 | — | — |
| 2025-09-03 | $150.39 | $150.39 | 32,274 | — | — |
| 2025-09-02 | $207.09 | $207.09 | 30,322 | — | — |
| 2025-08-29 | $246.53 | $246.53 | 460,327 | — | — |
| 2025-08-28 | $214.48 | $214.48 | 46,083 | — | — |
| 2025-08-27 | $444.99 | $444.99 | 1,685 | — | — |
| 2025-08-26 | $479.51 | $479.51 | 1,816 | — | — |
| 2025-08-25 | $523.88 | $523.88 | 6,464 | — | — |
| 2025-08-22 | $527.58 | $527.58 | 703 | — | — |
| 2025-08-21 | $496.77 | $496.77 | 756 | — | — |
| 2025-08-20 | $555.93 | $555.93 | 580 | — | — |
| 2025-08-19 | $560.87 | $560.87 | 742 | — | — |
| 2025-08-18 | $596.61 | $596.61 | 776 | — | — |
| 2025-08-15 | $605.24 | $605.24 | 849 | — | — |
| 2025-08-14 | $613.87 | $613.87 | 1,927 | — | — |
| 2025-08-13 | $657.01 | $657.01 | 4,236 | — | — |
| 2025-08-12 | $611.40 | $611.40 | 2,337 | — | — |
| 2025-08-11 | $610.17 | $610.17 | 4,177 | — | — |
| 2025-08-08 | $802.47 | $802.47 | 71,103 | — | — |
| 2025-08-07 | $601.54 | $601.54 | 2,370 | — | — |
| 2025-08-06 | $647.15 | $647.15 | 2,012 | — | — |
| 2025-08-05 | $747.24 | $747.24 | 4,836 | — | — |
| 2025-08-04 | $1,156.24 | $1,156.24 | 1,639 | — | — |
| 2025-08-01 | $1,078.59 | $1,078.59 | 1,155 | — | — |
| 2025-07-31 | $1,216.65 | $1,216.65 | 2,090 | — | — |
| 2025-07-30 | $1,432.36 | $1,432.36 | 2,695 | — | — |
| 2025-07-29 | $1,579.05 | $1,579.05 | 6,807 | — | — |
| 2025-07-28 | $1,872.43 | $1,872.43 | 92,420 | — | — |
| 2025-07-25 | $1,829.28 | $1,829.28 | 93,848 | — | — |
| 2025-07-24 | $966.41 | $966.41 | 4,547 | — | — |
| 2025-07-23 | $1,026.81 | $1,026.81 | 2,346 | — | — |
| 2025-07-22 | $1,061.33 | $1,061.33 | 8,557 | — | — |
| 2025-07-21 | $1,190.76 | $1,190.76 | 2,272 | — | — |
| 2025-07-18 | $1,311.56 | $1,311.56 | 452 | — | — |
| 2025-07-17 | $1,397.85 | $1,397.85 | 1,215 | — | — |
| 2025-07-16 | $1,561.79 | $1,561.79 | 5,529 | — | — |
| 2025-07-15 | $1,277.05 | $1,277.05 | 31,703 | — | — |
| 2025-07-14 | $1,449.62 | $1,449.62 | 940 | — | — |
| 2025-07-11 | $1,984.60 | $1,984.60 | 730 | — | — |
| 2025-07-10 | $2,683.52 | $2,683.52 | 359 | — | — |
| 2025-07-09 | $3,511.88 | $3,511.88 | 21 | — | — |
| 2025-07-08 | $3,606.79 | $3,606.79 | 57 | — | — |
| 2025-07-07 | $3,831.14 | $3,831.14 | 15 | — | — |
| 2025-07-03 | $3,921.74 | $3,921.74 | 11 | — | — |
| 2025-07-02 | $3,788.00 | $3,788.00 | 22 | — | — |
| 2025-07-01 | $3,667.19 | $3,667.19 | 36 | — | — |
| 2025-06-30 | $3,701.71 | $3,701.71 | 28 | — | — |
| 2025-06-27 | $3,546.39 | $3,546.39 | 17 | — | — |
| 2025-06-26 | $3,632.68 | $3,632.68 | 14 | — | — |
| 2025-06-25 | $3,619.74 | $3,619.74 | 26 | — | — |
| 2025-06-24 | $3,744.85 | $3,744.85 | 25 | — | — |
| 2025-06-23 | $3,900.17 | $3,900.17 | 20 | — | — |
| 2025-06-20 | $3,913.11 | $3,913.11 | 73 | — | — |
| 2025-06-18 | $4,228.06 | $4,228.06 | 141 | — | — |
| 2025-06-17 | $4,003.71 | $4,003.71 | 181 | — | — |
| 2025-06-16 | $3,106.33 | $3,106.33 | 37 | — | — |
| 2025-06-13 | $3,277.48 | $3,277.48 | 23 | — | — |
| 2025-06-12 | $3,692.94 | $3,692.94 | 43 | — | — |
| 2025-06-11 | $3,977.01 | $3,977.01 | 29 | — | — |
| 2025-06-10 | $4,190.06 | $4,190.06 | 15 | — | — |
| 2025-06-09 | $4,332.10 | $4,332.10 | 12 | — | — |
| 2025-06-06 | $4,332.10 | $4,332.10 | 35 | — | — |
| 2025-06-05 | $4,722.70 | $4,722.70 | 30 | — | — |
| 2025-06-04 | $4,545.16 | $4,545.16 | 19 | — | — |
| 2025-06-03 | $4,488.34 | $4,488.34 | 16 | — | — |
| 2025-06-02 | $4,474.14 | $4,474.14 | 6 | — | — |
| 2025-05-30 | $4,438.63 | $4,438.63 | 9 | — | — |
| 2025-05-29 | $4,367.61 | $4,367.61 | 11 | — | — |
| 2025-05-28 | $4,403.12 | $4,403.12 | 18 | — | — |
| 2025-05-27 | $4,616.17 | $4,616.17 | 12 | — | — |
| 2025-05-23 | $4,793.72 | $4,793.72 | 14 | — | — |
| 2025-05-22 | $4,829.23 | $4,829.23 | 13 | — | — |
| 2025-05-21 | $5,042.28 | $5,042.28 | 10 | — | — |
| 2025-05-20 | $5,077.79 | $5,077.79 | 11 | — | — |
| 2025-05-19 | $5,113.30 | $5,113.30 | 11 | — | — |
| 2025-05-16 | $4,864.74 | $4,864.74 | 16 | — | — |
| 2025-05-15 | $4,829.23 | $4,829.23 | 17 | — | — |
| 2025-05-14 | $5,042.28 | $5,042.28 | 11 | — | — |
| 2025-05-13 | $5,113.30 | $5,113.30 | 39 | — | — |
| 2025-05-12 | $5,006.77 | $5,006.77 | 24 | — | — |
| 2025-05-09 | $5,397.37 | $5,397.37 | 13 | — | — |
| 2025-05-08 | $5,752.46 | $5,752.46 | 41 | — | — |
| 2025-05-07 | $5,681.44 | $5,681.44 | 12 | — | — |
| 2025-05-06 | $5,823.48 | $5,823.48 | 9 | — | — |
| 2025-05-05 | $5,894.50 | $5,894.50 | 14 | — | — |
| 2025-05-02 | $6,320.61 | $6,320.61 | 13 | — | — |
| 2025-05-01 | $6,427.13 | $6,427.13 | 23 | — | — |
| 2025-04-30 | $6,143.06 | $6,143.06 | 33 | — | — |
| 2025-04-29 | $6,746.72 | $6,746.72 | 30 | — | — |
| 2025-04-28 | $7,314.86 | $7,314.86 | 48 | — | — |
| 2025-04-25 | $7,421.39 | $7,421.39 | 31 | — | — |
| 2025-04-24 | $7,456.90 | $7,456.90 | 80 | — | — |
| 2025-04-23 | $6,604.68 | $6,604.68 | 73 | — | — |
| 2025-04-22 | $7,172.82 | $7,172.82 | 257 | — | — |
| 2025-04-21 | $7,492.40 | $7,492.40 | 301 | — | — |
| 2025-04-17 | $8,167.08 | $8,167.08 | 10,954 | — | — |
| 2025-04-16 | $5,184.32 | $5,184.32 | 1,164 | — | — |
| 2025-04-15 | $4,971.26 | $4,971.26 | 6 | — | — |
| 2025-04-14 | $4,829.23 | $4,829.23 | 11 | — | — |
| 2025-04-11 | $4,651.68 | $4,651.68 | 21 | — | — |
| 2025-04-10 | $4,793.72 | $4,793.72 | 33 | — | — |
| 2025-04-09 | $5,255.34 | $5,255.34 | 28 | — | — |
| 2025-04-08 | $4,829.23 | $4,829.23 | 19 | — | — |
| 2025-04-07 | $5,255.34 | $5,255.34 | 8 | — | — |
| 2025-04-04 | $5,539.41 | $5,539.41 | 9 | — | — |
| 2025-04-03 | $6,001.03 | $6,001.03 | 14 | — | — |
| 2025-04-02 | $5,965.52 | $5,965.52 | 13 | — | — |
| 2025-04-01 | $6,036.53 | $6,036.53 | 16 | — | — |
| 2025-03-31 | $5,716.95 | $5,716.95 | 12 | — | — |
| 2025-03-28 | $6,143.06 | $6,143.06 | 34 | — | — |
| 2025-03-27 | $6,533.66 | $6,533.66 | 21 | — | — |
| 2025-03-26 | $7,208.33 | $7,208.33 | 10 | — | — |
| 2025-03-25 | $7,740.97 | $7,740.97 | 11 | — | — |
| 2025-03-24 | $8,167.08 | $8,167.08 | 11 | — | — |
| 2025-03-21 | $8,451.15 | $8,451.15 | 12 | — | — |
| 2025-03-20 | $8,983.78 | $8,983.78 | 8 | — | — |
| 2025-03-19 | $8,451.15 | $8,451.15 | 10 | — | — |
| 2025-03-18 | $8,380.13 | $8,380.13 | 4 | — | — |
| 2025-03-17 | $8,735.22 | $8,735.22 | 19 | — | — |
| 2025-03-14 | $8,486.66 | $8,486.66 | 16 | — | — |
| 2025-03-13 | $8,557.68 | $8,557.68 | 27 | — | — |
| 2025-03-12 | $8,806.24 | $8,806.24 | 11 | — | — |
| 2025-03-11 | $8,238.09 | $8,238.09 | 14 | — | — |
| 2025-03-10 | $8,025.04 | $8,025.04 | 9 | — | — |
| 2025-03-07 | $8,273.60 | $8,273.60 | 14 | — | — |
| 2025-03-06 | $8,735.22 | $8,735.22 | 7 | — | — |
| 2025-03-05 | $8,806.24 | $8,806.24 | 26 | — | — |
| 2025-03-04 | $8,131.57 | $8,131.57 | 23 | — | — |
| 2025-03-03 | $7,989.53 | $7,989.53 | 23 | — | — |
| 2025-02-28 | $8,202.58 | $8,202.58 | 44 | — | — |
| 2025-02-27 | $8,522.17 | $8,522.17 | 19 | — | — |
| 2025-02-26 | $9,054.80 | $9,054.80 | 46 | — | — |
| 2025-02-25 | $8,486.66 | $8,486.66 | 56 | — | — |
| 2025-02-24 | $8,806.24 | $8,806.24 | 68 | — | — |
| 2025-02-21 | $10,510.67 | $10,510.67 | 57 | — | — |
| 2025-02-20 | $11,931.03 | $11,931.03 | 43 | — | — |
| 2025-02-19 | $11,416.15 | $11,416.15 | 60 | — | — |
| 2025-02-18 | $12,676.72 | $12,676.72 | 134 | — | — |
| 2025-02-14 | $11,114.33 | $11,114.33 | 748 | — | — |
| 2025-02-13 | $11,185.34 | $11,185.34 | 57 | — | — |
| 2025-02-12 | $11,149.83 | $11,149.83 | 36 | — | — |
| 2025-02-11 | $10,936.78 | $10,936.78 | 67 | — | — |
| 2025-02-10 | $11,114.33 | $11,114.33 | 102 | — | — |
| 2025-02-07 | $11,966.54 | $11,966.54 | 106 | — | — |
| 2025-02-06 | $12,002.05 | $12,002.05 | 83 | — | — |
| 2025-02-05 | $11,043.31 | $11,043.31 | 82 | — | — |
| 2025-02-04 | $11,291.87 | $11,291.87 | 145 | — | — |
| 2025-02-03 | $12,108.58 | $12,108.58 | 165 | — | — |
| 2025-01-31 | $14,452.17 | $14,452.17 | 57 | — | — |
| 2025-01-30 | $15,943.55 | $15,943.55 | 92 | — | — |
| 2025-01-29 | $15,446.43 | $15,446.43 | 75 | — | — |
| 2025-01-28 | $15,091.34 | $15,091.34 | 89 | — | — |
| 2025-01-27 | $14,523.19 | $14,523.19 | 131 | — | — |
| 2025-01-24 | $16,724.75 | $16,724.75 | 883 | — | — |
| 2025-01-23 | $14,665.23 | $14,665.23 | 103 | — | — |
| 2025-01-22 | $15,783.76 | $15,783.76 | 69 | — | — |
| 2025-01-21 | $16,085.59 | $16,085.59 | 138 | — | — |
| 2025-01-17 | $19,032.84 | $19,032.84 | 216 | — | — |
| 2025-01-16 | $20,559.73 | $20,559.73 | 186 | — | — |
| 2025-01-15 | $19,565.47 | $19,565.47 | 139 | — | — |
| 2025-01-14 | $19,986.51 | $19,986.51 | 105 | — | — |
| 2025-01-13 | $26,378.13 | $26,378.13 | 162 | — | — |
| 2025-01-10 | $40,683.20 | $40,683.20 | 587 | — | — |
| 2025-01-08 | $30,436.31 | $30,436.31 | 86 | — | — |
| 2025-01-07 | $38,146.84 | $38,146.84 | 88 | — | — |
| 2025-01-06 | $46,973.37 | $46,973.37 | 82 | — | — |
| 2025-01-03 | $47,886.46 | $47,886.46 | 124 | — | — |
| 2025-01-02 | $53,770.81 | $53,770.81 | 124 | — | — |