Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $59,858.07 | $59,858.07 | 334 | — | — |
| 2024-12-30 | $83,192.58 | $83,192.58 | 3,653 | — | — |
| 2024-12-27 | $35,914.84 | $35,914.84 | 259 | — | — |
| 2024-12-26 | $35,103.21 | $35,103.21 | 1,687 | — | — |
| 2024-12-24 | $22,117.05 | $22,117.05 | 22 | — | — |
| 2024-12-23 | $22,319.96 | $22,319.96 | 19 | — | — |
| 2024-12-20 | $23,334.50 | $23,334.50 | 38 | — | — |
| 2024-12-19 | $23,131.59 | $23,131.59 | 65 | — | — |
| 2024-12-18 | $28,813.04 | $28,813.04 | 64 | — | — |
| 2024-12-17 | $30,639.22 | $30,639.22 | 58 | — | — |
| 2024-12-16 | $30,233.40 | $30,233.40 | 134 | — | — |
| 2024-12-13 | $28,813.04 | $28,813.04 | 57 | — | — |
| 2024-12-12 | $34,190.12 | $34,190.12 | 69 | — | — |
| 2024-12-11 | $39,973.02 | $39,973.02 | 498 | — | — |
| 2024-12-10 | $35,306.12 | $35,306.12 | 122 | — | — |
| 2024-12-09 | $39,973.02 | $39,973.02 | 162 | — | — |
| 2024-12-06 | $49,712.64 | $49,712.64 | 4,422 | — | — |
| 2024-12-05 | $30,131.95 | $30,131.95 | 312 | — | — |
| 2024-12-04 | $40,581.75 | $40,581.75 | 8,148 | — | — |
| 2024-12-03 | $19,783.60 | $19,783.60 | 13 | — | — |
| 2024-12-02 | $19,479.24 | $19,479.24 | 22 | — | — |
| 2024-11-29 | $21,508.32 | $21,508.32 | 8 | — | — |
| 2024-11-27 | $21,001.05 | $21,001.05 | 21 | — | — |
| 2024-11-26 | $21,609.78 | $21,609.78 | 11 | — | — |
| 2024-11-25 | $21,508.32 | $21,508.32 | 25 | — | — |
| 2024-11-22 | $23,435.96 | $23,435.96 | 16 | — | — |
| 2024-11-21 | $25,972.32 | $25,972.32 | 16 | — | — |
| 2024-11-20 | $26,073.77 | $26,073.77 | 108 | — | — |
| 2024-11-19 | $24,653.41 | $24,653.41 | 107 | — | — |
| 2024-11-18 | $21,508.32 | $21,508.32 | 23 | — | — |
| 2024-11-15 | $25,870.86 | $25,870.86 | 8 | — | — |
| 2024-11-14 | $26,986.86 | $26,986.86 | 21 | — | — |
| 2024-11-13 | $28,407.22 | $28,407.22 | 12 | — | — |
| 2024-11-12 | $28,711.58 | $28,711.58 | 18 | — | — |
| 2024-11-11 | $28,813.04 | $28,813.04 | 13 | — | — |
| 2024-11-08 | $29,929.04 | $29,929.04 | 22 | — | — |
| 2024-11-07 | $31,450.85 | $31,450.85 | 28 | — | — |
| 2024-11-06 | $29,523.22 | $29,523.22 | 15 | — | — |
| 2024-11-05 | $30,537.76 | $30,537.76 | 41 | — | — |
| 2024-11-04 | $34,088.66 | $34,088.66 | 21 | — | — |
| 2024-11-01 | $35,204.66 | $35,204.66 | 28 | — | — |
| 2024-10-31 | $38,248.29 | $38,248.29 | 21 | — | — |
| 2024-10-30 | $39,059.93 | $39,059.93 | 43 | — | — |
| 2024-10-29 | $38,451.20 | $38,451.20 | 63 | — | — |
| 2024-10-28 | $48,698.09 | $48,698.09 | 130 | — | — |
| 2024-10-25 | $141,021.56 | $141,021.56 | 5 | — | — |
| 2024-10-24 | $212,039.61 | $212,039.61 | 1 | — | — |
| 2024-10-23 | $224,214.14 | $224,214.14 | 1 | — | — |
| 2024-10-22 | $240,446.84 | $240,446.84 | 1 | — | — |
| 2024-10-21 | $253,635.91 | $253,635.91 | 1 | — | — |
| 2024-10-18 | $271,897.69 | $271,897.69 | 0 | — | — |
| 2024-10-17 | $255,665.00 | $255,665.00 | 1 | — | — |
| 2024-10-16 | $282,043.13 | $282,043.13 | 1 | — | — |
| 2024-10-15 | $270,883.16 | $270,883.16 | 1 | — | — |
| 2024-10-14 | $251,606.81 | $251,606.81 | 3 | — | — |
| 2024-10-11 | $245,519.56 | $245,519.56 | 0 | — | — |
| 2024-10-10 | $249,577.73 | $249,577.73 | 0 | — | — |
| 2024-10-09 | $248,563.19 | $248,563.19 | 0 | — | — |
| 2024-10-08 | $240,446.84 | $240,446.84 | 0 | — | — |
| 2024-10-07 | $252,621.36 | $252,621.36 | 1 | — | — |
| 2024-10-04 | $291,174.03 | $291,174.03 | 0 | — | — |
| 2024-10-03 | $294,217.66 | $294,217.66 | 1 | — | — |
| 2024-10-02 | $290,159.47 | $290,159.47 | 0 | — | — |
| 2024-10-01 | $284,072.22 | $284,072.22 | 0 | — | — |
| 2024-09-30 | $294,217.66 | $294,217.66 | 0 | — | — |
| 2024-09-27 | $282,043.13 | $282,043.13 | 1 | — | — |
| 2024-09-26 | $287,115.84 | $287,115.84 | 1 | — | — |
| 2024-09-25 | $344,944.84 | $344,944.84 | 2 | — | — |
| 2024-09-24 | $341,901.19 | $341,901.19 | 1 | — | — |
| 2024-09-23 | $341,901.19 | $341,901.19 | 1 | — | — |
| 2024-09-20 | $355,090.28 | $355,090.28 | 2 | — | — |
| 2024-09-19 | $336,828.47 | $336,828.47 | 2 | — | — |
| 2024-09-18 | $350,017.56 | $350,017.56 | 3 | — | — |
| 2024-09-17 | $381,468.41 | $381,468.41 | 6 | — | — |
| 2024-09-16 | $517,417.25 | $517,417.25 | 15 | — | — |
| 2024-09-13 | $603,653.44 | $603,653.44 | 494 | — | — |
| 2024-09-12 | $248,563.19 | $248,563.19 | 2 | — | — |
| 2024-09-11 | $319,581.25 | $319,581.25 | 8 | — | — |
| 2024-09-10 | $333,784.84 | $333,784.84 | 287 | — | — |
| 2024-09-09 | $224,721.41 | $224,721.41 | 1 | — | — |
| 2024-09-06 | $215,083.25 | $215,083.25 | 0 | — | — |
| 2024-09-05 | $222,185.05 | $222,185.05 | 1 | — | — |
| 2024-09-04 | $241,461.38 | $241,461.38 | 0 | — | — |
| 2024-09-03 | $273,926.78 | $273,926.78 | 0 | — | — |
| 2024-08-30 | $285,086.75 | $285,086.75 | 0 | — | — |
| 2024-08-29 | $290,159.47 | $290,159.47 | 0 | — | — |
| 2024-08-28 | $297,261.28 | $297,261.28 | 0 | — | — |
| 2024-08-27 | $325,668.50 | $325,668.50 | 1 | — | — |
| 2024-08-26 | $346,973.91 | $346,973.91 | 0 | — | — |
| 2024-08-23 | $365,235.72 | $365,235.72 | 1 | — | — |
| 2024-08-22 | $391,613.84 | $391,613.84 | 2 | — | — |
| 2024-08-21 | $377,410.22 | $377,410.22 | 2 | — | — |
| 2024-08-20 | $363,206.63 | $363,206.63 | 1 | — | — |
| 2024-08-19 | $369,293.88 | $369,293.88 | 1 | — | — |
| 2024-08-16 | $329,726.69 | $329,726.69 | 1 | — | — |
| 2024-08-15 | $316,943.44 | $316,943.44 | 1 | — | — |
| 2024-08-14 | $304,363.09 | $304,363.09 | 1 | — | — |
| 2024-08-13 | $305,377.63 | $305,377.63 | 1 | — | — |
| 2024-08-12 | $347,988.47 | $347,988.47 | 0 | — | — |
| 2024-08-09 | $388,570.22 | $388,570.22 | 1 | — | — |
| 2024-08-08 | $371,322.97 | $371,322.97 | 0 | — | — |
| 2024-08-07 | $414,948.34 | $414,948.34 | 1 | — | — |
| 2024-08-06 | $363,206.63 | $363,206.63 | 22 | — | — |
| 2024-08-05 | $329,726.69 | $329,726.69 | 4 | — | — |
| 2024-08-02 | $411,296.00 | $411,296.00 | 1 | — | — |
| 2024-08-01 | $475,820.97 | $475,820.97 | 0 | — | — |
| 2024-07-31 | $465,675.53 | $465,675.53 | 0 | — | — |
| 2024-07-30 | $467,704.63 | $467,704.63 | 0 | — | — |
| 2024-07-29 | $507,271.81 | $507,271.81 | 1 | — | — |
| 2024-07-26 | $485,966.41 | $485,966.41 | 1 | — | — |
| 2024-07-25 | $443,355.56 | $443,355.56 | 0 | — | — |
| 2024-07-24 | $470,748.25 | $470,748.25 | 1 | — | — |
| 2024-07-23 | $511,330.00 | $511,330.00 | 1 | — | — |
| 2024-07-22 | $583,362.56 | $583,362.56 | 1 | — | — |
| 2024-07-19 | $632,060.69 | $632,060.69 | 0 | — | — |
| 2024-07-18 | $646,264.31 | $646,264.31 | 1 | — | — |
| 2024-07-17 | $718,296.88 | $718,296.88 | 1 | — | — |
| 2024-07-16 | $664,627.50 | $664,627.50 | 2 | — | — |
| 2024-07-15 | $603,653.44 | $603,653.44 | 2 | — | — |
| 2024-07-12 | $684,816.94 | $684,816.94 | 1 | — | — |
| 2024-07-11 | $798,953.13 | $798,953.13 | 1 | — | — |
| 2024-07-10 | $905,480.19 | $905,480.19 | 0 | — | — |
| 2024-07-09 | $973,961.88 | $973,961.88 | 1 | — | — |
| 2024-07-08 | $973,961.88 | $973,961.88 | 1 | — | — |
| 2024-07-05 | $1.03M | $1.03M | 3 | — | — |
| 2024-07-03 | $928,307.44 | $928,307.44 | 6 | — | — |
| 2024-07-02 | $890,262.00 | $890,262.00 | 0 | — | — |
| 2024-07-01 | $935,916.50 | $935,916.50 | 1 | — | — |
| 2024-06-28 | $958,743.75 | $958,743.75 | 0 | — | — |
| 2024-06-27 | $1.03M | $1.03M | 0 | — | — |
| 2024-06-26 | $1.06M | $1.06M | 0 | — | — |
| 2024-06-25 | $1.07M | $1.07M | 1 | — | — |
| 2024-06-24 | $1.03M | $1.03M | 1 | — | — |
| 2024-06-21 | $1.02M | $1.02M | 2 | — | — |
| 2024-06-20 | $1.23M | $1.23M | 23 | — | — |
| 2024-06-18 | $905,480.19 | $905,480.19 | 4 | — | — |
| 2024-06-17 | $760,907.69 | $760,907.69 | 0 | — | — |
| 2024-06-14 | $783,734.94 | $783,734.94 | 1 | — | — |
| 2024-06-13 | $913,089.25 | $913,089.25 | 0 | — | — |
| 2024-06-12 | $1.03M | $1.03M | 1 | — | — |
| 2024-06-11 | $1.1M | $1.1M | 1 | — | — |
| 2024-06-10 | $1.1M | $1.1M | 1 | — | — |
| 2024-06-07 | $1.18M | $1.18M | 2 | — | — |
| 2024-06-06 | $1.1M | $1.1M | 0 | — | — |
| 2024-06-05 | $1.22M | $1.22M | 0 | — | — |
| 2024-06-04 | $1.23M | $1.23M | 1 | — | — |
| 2024-06-03 | $1.21M | $1.21M | 0 | — | — |
| 2024-05-31 | $1.31M | $1.31M | 1 | — | — |
| 2024-05-30 | $1.25M | $1.25M | 0 | — | — |
| 2024-05-29 | $1.29M | $1.29M | 1 | — | — |
| 2024-05-28 | $1.23M | $1.23M | 2 | — | — |
| 2024-05-24 | $1.51M | $1.51M | 7 | — | — |
| 2024-05-23 | $1.15M | $1.15M | 0 | — | — |
| 2024-05-22 | $1.16M | $1.16M | 0 | — | — |
| 2024-05-21 | $1.13M | $1.13M | 0 | — | — |
| 2024-05-20 | $1.21M | $1.21M | 0 | — | — |
| 2024-05-17 | $1.15M | $1.15M | 2 | — | — |
| 2024-05-16 | $1.16M | $1.16M | 2 | — | — |
| 2024-05-15 | $943,525.56 | $943,525.56 | 0 | — | — |
| 2024-05-14 | $928,307.44 | $928,307.44 | 0 | — | — |
| 2024-05-13 | $1.01M | $1.01M | 0 | — | — |
| 2024-05-10 | $1.04M | $1.04M | 0 | — | — |
| 2024-05-09 | $1.15M | $1.15M | 0 | — | — |
| 2024-05-08 | $1.04M | $1.04M | 0 | — | — |
| 2024-05-07 | $1M | $1M | 0 | — | — |
| 2024-05-06 | $1.07M | $1.07M | 0 | — | — |
| 2024-05-03 | $1.1M | $1.1M | 0 | — | — |
| 2024-05-02 | $1.12M | $1.12M | 0 | — | — |
| 2024-05-01 | $1.15M | $1.15M | 0 | — | — |
| 2024-04-30 | $1.13M | $1.13M | 0 | — | — |
| 2024-04-29 | $1.18M | $1.18M | 0 | — | — |
| 2024-04-26 | $1.17M | $1.17M | 0 | — | — |
| 2024-04-25 | $1.17M | $1.17M | 0 | — | — |
| 2024-04-24 | $1.23M | $1.23M | 0 | — | — |
| 2024-04-23 | $1.35M | $1.35M | 1 | — | — |
| 2024-04-22 | $1.2M | $1.2M | 0 | — | — |
| 2024-04-19 | $1.29M | $1.29M | 0 | — | — |
| 2024-04-18 | $1.26M | $1.26M | 0 | — | — |
| 2024-04-17 | $1.32M | $1.32M | 0 | — | — |
| 2024-04-16 | $1.19M | $1.19M | 0 | — | — |
| 2024-04-15 | $1.21M | $1.21M | 1 | — | — |
| 2024-04-12 | $1.08M | $1.08M | 0 | — | — |
| 2024-04-11 | $1.1M | $1.1M | 0 | — | — |
| 2024-04-10 | $1.09M | $1.09M | 0 | — | — |
| 2024-04-09 | $1.12M | $1.12M | 0 | — | — |
| 2024-04-08 | $1.12M | $1.12M | 0 | — | — |
| 2024-04-05 | $1.22M | $1.22M | 1 | — | — |
| 2024-04-04 | $1.13M | $1.13M | 0 | — | — |
| 2024-04-03 | $1.14M | $1.14M | 1 | — | — |
| 2024-04-02 | $1.13M | $1.13M | 0 | — | — |
| 2024-04-01 | $1.01M | $1.01M | 1 | — | — |
| 2024-03-28 | $981,570.94 | $981,570.94 | 0 | — | — |
| 2024-03-27 | $1M | $1M | 1 | — | — |
| 2024-03-26 | $1.05M | $1.05M | 0 | — | — |
| 2024-03-25 | $1.07M | $1.07M | 0 | — | — |
| 2024-03-22 | $1.08M | $1.08M | 1 | — | — |
| 2024-03-21 | $1.18M | $1.18M | 1 | — | — |
| 2024-03-20 | $1.38M | $1.38M | 13 | — | — |
| 2024-03-19 | $1.1M | $1.1M | 0 | — | — |
| 2024-03-18 | $1.06M | $1.06M | 0 | — | — |
| 2024-03-15 | $1.22M | $1.22M | 2 | — | — |
| 2024-03-14 | $981,570.94 | $981,570.94 | 0 | — | — |
| 2024-03-13 | $1.02M | $1.02M | 0 | — | — |
| 2024-03-12 | $1.03M | $1.03M | 0 | — | — |
| 2024-03-11 | $1.19M | $1.19M | 0 | — | — |
| 2024-03-08 | $1.35M | $1.35M | 1 | — | — |
| 2024-03-07 | $1.47M | $1.47M | 0 | — | — |
| 2024-03-06 | $1.52M | $1.52M | 0 | — | — |
| 2024-03-05 | $1.59M | $1.59M | 0 | — | — |
| 2024-03-04 | $1.48M | $1.48M | 1 | — | — |
| 2024-03-01 | $1.53M | $1.53M | 0 | — | — |
| 2024-02-29 | $1.54M | $1.54M | 1 | — | — |
| 2024-02-28 | $1.66M | $1.66M | 3 | — | — |
| 2024-02-27 | $2.66M | $2.66M | 1 | — | — |
| 2024-02-26 | $2.02M | $2.02M | 0 | — | — |
| 2024-02-23 | $2.54M | $2.54M | 0 | — | — |
| 2024-02-22 | $2.66M | $2.66M | 0 | — | — |
| 2024-02-21 | $2.64M | $2.64M | 0 | — | — |
| 2024-02-20 | $2.51M | $2.51M | 0 | — | — |
| 2024-02-16 | $2.55M | $2.55M | 0 | — | — |
| 2024-02-15 | $2.24M | $2.24M | 0 | — | — |
| 2024-02-14 | $2.38M | $2.38M | 0 | — | — |
| 2024-02-13 | $2.28M | $2.28M | 0 | — | — |
| 2024-02-12 | $2.57M | $2.57M | 0 | — | — |
| 2024-02-09 | $2.74M | $2.74M | 0 | — | — |
| 2024-02-08 | $2.68M | $2.68M | 1 | — | — |
| 2024-02-07 | $3.04M | $3.04M | 16 | — | — |
| 2024-02-06 | $1.77M | $1.77M | 0 | — | — |
| 2024-02-05 | $1.87M | $1.87M | 0 | — | — |
| 2024-02-02 | $2.24M | $2.24M | 0 | — | — |
| 2024-02-01 | $2.53M | $2.53M | 0 | — | — |
| 2024-01-31 | $3.04M | $3.04M | 0 | — | — |
| 2024-01-30 | $3.61M | $3.61M | 0 | — | — |
| 2024-01-29 | $2.57M | $2.57M | 1 | — | — |
| 2024-01-26 | $3.28M | $3.28M | 1 | — | — |
| 2024-01-25 | $1.8M | $1.8M | 0 | — | — |
| 2024-01-24 | $1.65M | $1.65M | 0 | — | — |
| 2024-01-23 | $1.83M | $1.83M | 0 | — | — |
| 2024-01-22 | $2.06M | $2.06M | 0 | — | — |
| 2024-01-19 | $2.41M | $2.41M | 0 | — | — |
| 2024-01-18 | $2.63M | $2.63M | 0 | — | — |
| 2024-01-17 | $2.5M | $2.5M | 0 | — | — |
| 2024-01-16 | $2.44M | $2.44M | 0 | — | — |
| 2024-01-12 | $2.48M | $2.48M | 0 | — | — |
| 2024-01-11 | $2.76M | $2.76M | 0 | — | — |
| 2024-01-10 | $2.74M | $2.74M | 0 | — | — |
| 2024-01-09 | $3.2M | $3.2M | 0 | — | — |
| 2024-01-08 | $3.58M | $3.58M | 0 | — | — |
| 2024-01-05 | $3.9M | $3.9M | 0 | — | — |
| 2024-01-04 | $3.96M | $3.96M | 0 | — | — |
| 2024-01-03 | $4.38M | $4.38M | 0 | — | — |
| 2024-01-02 | $4.43M | $4.43M | 0 | — | — |