Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $9.00 | $9.00 | 59 | — | — |
| 2015-12-30 | $9.00 | $9.00 | 668 | — | — |
| 2015-12-29 | $7.00 | $7.00 | 303 | — | — |
| 2015-12-28 | $7.00 | $7.00 | 303 | — | — |
| 2015-12-24 | $7.00 | $7.00 | 3 | — | — |
| 2015-12-23 | $6.00 | $6.00 | 103 | — | — |
| 2015-12-22 | $7.00 | $7.00 | 125 | — | — |
| 2015-12-21 | $7.00 | $7.00 | 409 | — | — |
| 2015-12-18 | $8.00 | $8.00 | 1,357 | — | — |
| 2015-12-17 | $9.00 | $9.00 | 428 | — | — |
| 2015-12-16 | $7.00 | $7.00 | 116 | — | — |
| 2015-12-15 | $6.00 | $6.00 | 584 | — | — |
| 2015-12-14 | $6.00 | $6.00 | 2,706 | — | — |
| 2015-12-11 | $7.00 | $7.00 | 115 | — | — |
| 2015-12-10 | $7.00 | $7.00 | 164 | — | — |
| 2015-12-09 | $7.00 | $7.00 | 554 | — | — |
| 2015-12-08 | $8.00 | $8.00 | 152 | — | — |
| 2015-12-07 | $9.00 | $9.00 | 1 | — | — |
| 2015-12-04 | $7.00 | $7.00 | 2,566 | — | — |
| 2015-12-03 | $7.00 | $7.00 | 1 | — | — |
| 2015-12-02 | $7.00 | $7.00 | 953 | — | — |
| 2015-12-01 | $6.00 | $6.00 | 399 | — | — |
| 2015-11-30 | $6.00 | $6.00 | 3 | — | — |
| 2015-11-27 | $7.00 | $7.00 | 0 | — | — |
| 2015-11-25 | $7.00 | $7.00 | 2 | — | — |
| 2015-11-24 | $7.00 | $7.00 | 102 | — | — |
| 2015-11-23 | $7.00 | $7.00 | 201 | — | — |
| 2015-11-20 | $7.00 | $7.00 | 150 | — | — |
| 2015-11-19 | $7.00 | $7.00 | 2 | — | — |
| 2015-11-18 | $7.00 | $7.00 | 305 | — | — |
| 2015-11-17 | $5.00 | $5.00 | 904 | — | — |
| 2015-11-16 | $7.00 | $7.00 | 102 | — | — |
| 2015-11-13 | $7.00 | $7.00 | 456 | — | — |
| 2015-11-12 | $7.00 | $7.00 | 204 | — | — |
| 2015-11-11 | $7.00 | $7.00 | 2,941 | — | — |
| 2015-11-10 | $6.00 | $6.00 | 103 | — | — |
| 2015-11-09 | $6.00 | $6.00 | 101 | — | — |
| 2015-11-06 | $6.00 | $6.00 | 225 | — | — |
| 2015-11-05 | $7.00 | $7.00 | 0 | — | — |
| 2015-11-04 | $7.00 | $7.00 | 852 | — | — |
| 2015-11-03 | $7.00 | $7.00 | 17 | — | — |
| 2015-11-02 | $7.00 | $7.00 | 282 | — | — |
| 2015-10-30 | $7.00 | $7.00 | 62 | — | — |
| 2015-10-29 | $7.00 | $7.00 | 254 | — | — |
| 2015-10-28 | $7.00 | $7.00 | 322 | — | — |
| 2015-10-27 | $7.00 | $7.00 | 2 | — | — |
| 2015-10-26 | $7.00 | $7.00 | 305 | — | — |
| 2015-10-23 | $6.00 | $6.00 | 220 | — | — |
| 2015-10-22 | $6.00 | $6.00 | 376 | — | — |
| 2015-10-21 | $7.00 | $7.00 | 1,267 | — | — |
| 2015-10-20 | $8.00 | $8.00 | 1,226 | — | — |
| 2015-10-19 | $7.00 | $7.00 | 1 | — | — |
| 2015-10-16 | $7.00 | $7.00 | 473 | — | — |
| 2015-10-15 | $8.00 | $8.00 | 81 | — | — |
| 2015-10-14 | $8.00 | $8.00 | 509 | — | — |
| 2015-10-13 | $7.00 | $7.00 | 1,493 | — | — |
| 2015-10-12 | $7.00 | $7.00 | 650 | — | — |
| 2015-10-09 | $8.00 | $8.00 | 626 | — | — |
| 2015-10-08 | $7.00 | $7.00 | 202 | — | — |
| 2015-10-07 | $7.00 | $7.00 | 260 | — | — |
| 2015-10-06 | $8.00 | $8.00 | 43 | — | — |
| 2015-10-05 | $7.00 | $7.00 | 836 | — | — |
| 2015-10-02 | $8.00 | $8.00 | 75 | — | — |
| 2015-10-01 | $7.00 | $7.00 | 52 | — | — |
| 2015-09-30 | $7.00 | $7.00 | 674 | — | — |
| 2015-09-29 | $8.00 | $8.00 | 1,039 | — | — |
| 2015-09-28 | $9.00 | $9.00 | 561 | — | — |
| 2015-09-25 | $9.00 | $9.00 | 2 | — | — |
| 2015-09-24 | $9.00 | $9.00 | 1 | — | — |
| 2015-09-23 | $9.00 | $9.00 | 1 | — | — |
| 2015-09-22 | $9.00 | $9.00 | 1 | — | — |
| 2015-09-21 | $9.00 | $9.00 | 11 | — | — |
| 2015-09-18 | $8.00 | $8.00 | 215 | — | — |
| 2015-09-17 | $9.00 | $9.00 | 103 | — | — |
| 2015-09-16 | $8.00 | $8.00 | 4 | — | — |
| 2015-09-15 | $8.00 | $8.00 | 1,440 | — | — |
| 2015-09-14 | $8.00 | $8.00 | 34 | — | — |
| 2015-09-11 | $9.00 | $9.00 | 1,656 | — | — |
| 2015-09-10 | $8.00 | $8.00 | 737 | — | — |
| 2015-09-09 | $8.00 | $8.00 | 152 | — | — |
| 2015-09-08 | $8.00 | $8.00 | 157 | — | — |
| 2015-09-04 | $9.00 | $9.00 | 4 | — | — |
| 2015-09-03 | $8.00 | $8.00 | 2 | — | — |
| 2015-09-02 | $8.00 | $8.00 | 4 | — | — |
| 2015-09-01 | $7.00 | $7.00 | 521 | — | — |
| 2015-08-31 | $8.00 | $8.00 | 614 | — | — |
| 2015-08-28 | $9.00 | $9.00 | 103 | — | — |
| 2015-08-27 | $9.00 | $9.00 | 116 | — | — |
| 2015-08-26 | $9.00 | $9.00 | 2 | — | — |
| 2015-08-25 | $9.00 | $9.00 | 2 | — | — |
| 2015-08-24 | $9.00 | $9.00 | 412 | — | — |
| 2015-08-21 | $10.00 | $10.00 | 2 | — | — |
| 2015-08-20 | $10.00 | $10.00 | 122 | — | — |
| 2015-08-19 | $9.00 | $9.00 | 338 | — | — |
| 2015-08-18 | $9.00 | $9.00 | 964 | — | — |
| 2015-08-17 | $9.00 | $9.00 | 2 | — | — |
| 2015-08-14 | $9.00 | $9.00 | 57 | — | — |
| 2015-08-13 | $9.00 | $9.00 | 304 | — | — |
| 2015-08-12 | $10.00 | $10.00 | 2 | — | — |
| 2015-08-11 | $9.00 | $9.00 | 102 | — | — |
| 2015-08-10 | $9.00 | $9.00 | 2 | — | — |
| 2015-08-07 | $8.00 | $8.00 | 217 | — | — |
| 2015-08-06 | $8.00 | $8.00 | 2,866 | — | — |
| 2015-08-05 | $9.00 | $9.00 | 591 | — | — |
| 2015-08-04 | $10.00 | $10.00 | 2 | — | — |
| 2015-08-03 | $10.00 | $10.00 | 2 | — | — |
| 2015-07-31 | $10.00 | $10.00 | 2 | — | — |
| 2015-07-30 | $9.00 | $9.00 | 4 | — | — |
| 2015-07-29 | $9.00 | $9.00 | 1,406 | — | — |
| 2015-07-28 | $10.00 | $10.00 | 1,204 | — | — |
| 2015-07-27 | $9.00 | $9.00 | 2 | — | — |
| 2015-07-24 | $9.00 | $9.00 | 302 | — | — |
| 2015-07-23 | $10.00 | $10.00 | 52 | — | — |
| 2015-07-22 | $10.00 | $10.00 | 2 | — | — |
| 2015-07-21 | $9.00 | $9.00 | 70 | — | — |
| 2015-07-20 | $9.00 | $9.00 | 110 | — | — |
| 2015-07-17 | $10.00 | $10.00 | 2 | — | — |
| 2015-07-16 | $10.00 | $10.00 | 2 | — | — |
| 2015-07-15 | $10.00 | $10.00 | 112 | — | — |
| 2015-07-14 | $10.00 | $10.00 | 702 | — | — |
| 2015-07-13 | $10.00 | $10.00 | 34 | — | — |
| 2015-07-10 | $10.00 | $10.00 | 2 | — | — |
| 2015-07-09 | $10.00 | $10.00 | 152 | — | — |
| 2015-07-08 | $10.00 | $10.00 | 12 | — | — |
| 2015-07-07 | $10.00 | $10.00 | 454 | — | — |
| 2015-07-06 | $10.00 | $10.00 | 4 | — | — |
| 2015-07-02 | $10.00 | $10.00 | 1,089 | — | — |
| 2015-07-01 | $9.00 | $9.00 | 12 | — | — |
| 2015-06-30 | $9.00 | $9.00 | 142 | — | — |
| 2015-06-29 | $10.00 | $10.00 | 349 | — | — |
| 2015-06-26 | $10.00 | $10.00 | 175 | — | — |
| 2015-06-25 | $10.00 | $10.00 | 354 | — | — |
| 2015-06-24 | $9.00 | $9.00 | 326 | — | — |
| 2015-06-23 | $10.00 | $10.00 | 730 | — | — |
| 2015-06-22 | $10.00 | $10.00 | 322 | — | — |
| 2015-06-19 | $9.00 | $9.00 | 293 | — | — |
| 2015-06-18 | $10.00 | $10.00 | 659 | — | — |
| 2015-06-17 | $10.00 | $10.00 | 54 | — | — |
| 2015-06-16 | $10.00 | $10.00 | 428 | — | — |
| 2015-06-15 | $10.00 | $10.00 | 220 | — | — |
| 2015-06-12 | $10.00 | $10.00 | 387 | — | — |
| 2015-06-11 | $10.00 | $10.00 | 204 | — | — |
| 2015-06-10 | $10.00 | $10.00 | 315 | — | — |
| 2015-06-09 | $10.00 | $10.00 | 102 | — | — |
| 2015-06-08 | $10.00 | $10.00 | 2 | — | — |
| 2015-06-05 | $10.00 | $10.00 | 839 | — | — |
| 2015-06-04 | $9.00 | $9.00 | 212 | — | — |
| 2015-06-03 | $10.00 | $10.00 | 380 | — | — |
| 2015-06-02 | $10.00 | $10.00 | 100 | — | — |
| 2015-06-01 | $10.00 | $10.00 | 586 | — | — |
| 2015-05-29 | $10.00 | $10.00 | 2 | — | — |
| 2015-05-28 | $11.00 | $11.00 | 0 | — | — |
| 2015-05-27 | $11.00 | $11.00 | 402 | — | — |
| 2015-05-26 | $10.00 | $10.00 | 54 | — | — |
| 2015-05-22 | $10.00 | $10.00 | 355 | — | — |
| 2015-05-21 | $10.00 | $10.00 | 906 | — | — |
| 2015-05-20 | $11.00 | $11.00 | 2,943 | — | — |
| 2015-05-19 | $10.00 | $10.00 | 10 | — | — |
| 2015-05-18 | $10.00 | $10.00 | 1,085 | — | — |
| 2015-05-15 | $10.00 | $10.00 | 2,890 | — | — |
| 2015-05-14 | $9.00 | $9.00 | 1,002 | — | — |
| 2015-05-13 | $10.00 | $10.00 | 352 | — | — |
| 2015-05-12 | $9.00 | $9.00 | 172 | — | — |
| 2015-05-11 | $10.00 | $10.00 | 610 | — | — |
| 2015-05-08 | $9.00 | $9.00 | 2,191 | — | — |
| 2015-05-07 | $9.00 | $9.00 | 234 | — | — |
| 2015-05-06 | $9.00 | $9.00 | 378 | — | — |
| 2015-05-05 | $9.00 | $9.00 | 729 | — | — |
| 2015-05-04 | $10.00 | $10.00 | 1,182 | — | — |
| 2015-05-01 | $9.00 | $9.00 | 429 | — | — |
| 2015-04-30 | $9.00 | $9.00 | 10 | — | — |
| 2015-04-29 | $9.00 | $9.00 | 440 | — | — |
| 2015-04-28 | $9.00 | $9.00 | 102 | — | — |
| 2015-04-27 | $9.00 | $9.00 | 1,836 | — | — |
| 2015-04-24 | $10.00 | $10.00 | 520 | — | — |
| 2015-04-23 | $10.00 | $10.00 | 1,482 | — | — |
| 2015-04-22 | $10.00 | $10.00 | 2,178 | — | — |
| 2015-04-21 | $10.00 | $10.00 | 4,123 | — | — |
| 2015-04-20 | $9.00 | $9.00 | 1,041 | — | — |
| 2015-04-17 | $9.00 | $9.00 | 2,060 | — | — |
| 2015-04-16 | $9.00 | $9.00 | 684 | — | — |
| 2015-04-15 | $10.00 | $10.00 | 2,259 | — | — |
| 2015-04-14 | $10.00 | $10.00 | 2,965 | — | — |
| 2015-04-13 | $10.00 | $10.00 | 2,614 | — | — |
| 2015-04-10 | $9.00 | $9.00 | 4,852 | — | — |
| 2015-04-09 | $9.00 | $9.00 | 3,305 | — | — |
| 2015-04-08 | $7.00 | $7.00 | 164 | — | — |
| 2015-04-07 | $7.00 | $7.00 | 2,363 | — | — |
| 2015-04-06 | $7.00 | $7.00 | 677 | — | — |
| 2015-04-02 | $6.00 | $6.00 | 335 | — | — |
| 2015-04-01 | $6.00 | $6.00 | 102 | — | — |
| 2015-03-31 | $6.00 | $6.00 | 1,102 | — | — |
| 2015-03-30 | $6.00 | $6.00 | 1,747 | — | — |
| 2015-03-27 | $6.00 | $6.00 | 1,134 | — | — |
| 2015-03-26 | $6.00 | $6.00 | 1,769 | — | — |
| 2015-03-25 | $6.00 | $6.00 | 810 | — | — |
| 2015-03-24 | $6.00 | $6.00 | 420 | — | — |
| 2015-03-23 | $6.00 | $6.00 | 957 | — | — |
| 2015-03-20 | $6.00 | $6.00 | 322 | — | — |
| 2015-03-19 | $6.00 | $6.00 | 200 | — | — |
| 2015-03-18 | $6.00 | $6.00 | 731 | — | — |
| 2015-03-17 | $6.00 | $6.00 | 1,171 | — | — |
| 2015-03-16 | $6.00 | $6.00 | 585 | — | — |
| 2015-03-13 | $6.00 | $6.00 | 308 | — | — |
| 2015-03-12 | $6.00 | $6.00 | 303 | — | — |
| 2015-03-11 | $6.00 | $6.00 | 750 | — | — |
| 2015-03-10 | $6.00 | $6.00 | 0 | — | — |
| 2015-03-09 | $6.00 | $6.00 | 100 | — | — |
| 2015-03-06 | $6.00 | $6.00 | 100 | — | — |
| 2015-03-05 | $6.00 | $6.00 | 101 | — | — |
| 2015-03-04 | $6.00 | $6.00 | 102 | — | — |
| 2015-03-03 | $6.00 | $6.00 | 112 | — | — |
| 2015-03-02 | $6.00 | $6.00 | 401 | — | — |
| 2015-02-27 | $6.00 | $6.00 | 102 | — | — |
| 2015-02-26 | $6.00 | $6.00 | 309 | — | — |
| 2015-02-25 | $6.00 | $6.00 | 190 | — | — |
| 2015-02-24 | $6.00 | $6.00 | 393 | — | — |
| 2015-02-23 | $6.00 | $6.00 | 102 | — | — |
| 2015-02-20 | $6.00 | $6.00 | 664 | — | — |
| 2015-02-19 | $6.00 | $6.00 | 430 | — | — |
| 2015-02-18 | $6.00 | $6.00 | 1,001 | — | — |
| 2015-02-17 | $6.00 | $6.00 | 2,359 | — | — |
| 2015-02-13 | $7.00 | $7.00 | 2,045 | — | — |
| 2015-02-12 | $6.00 | $6.00 | 177 | — | — |
| 2015-02-11 | $6.00 | $6.00 | 1 | — | — |
| 2015-02-10 | $6.00 | $6.00 | 183 | — | — |
| 2015-02-09 | $6.00 | $6.00 | 2 | — | — |
| 2015-02-06 | $6.00 | $6.00 | 562 | — | — |
| 2015-02-05 | $6.00 | $6.00 | 11 | — | — |
| 2015-02-04 | $6.00 | $6.00 | 577 | — | — |
| 2015-02-03 | $6.00 | $6.00 | 182 | — | — |
| 2015-02-02 | $6.00 | $6.00 | 604 | — | — |
| 2015-01-30 | $6.00 | $6.00 | 158 | — | — |
| 2015-01-29 | $6.00 | $6.00 | 3,508 | — | — |
| 2015-01-28 | $5.00 | $5.00 | 1 | — | — |
| 2015-01-27 | $5.00 | $5.00 | 50 | — | — |
| 2015-01-26 | $5.00 | $5.00 | 3 | — | — |
| 2015-01-23 | $5.00 | $5.00 | 112 | — | — |
| 2015-01-22 | $5.00 | $5.00 | 46 | — | — |
| 2015-01-21 | $5.00 | $5.00 | 92 | — | — |
| 2015-01-20 | $5.00 | $5.00 | 298 | — | — |
| 2015-01-16 | $5.00 | $5.00 | 1 | — | — |
| 2015-01-15 | $5.00 | $5.00 | 1 | — | — |
| 2015-01-14 | $5.00 | $5.00 | 1 | — | — |
| 2015-01-13 | $6.00 | $6.00 | 0 | — | — |
| 2015-01-12 | $6.00 | $6.00 | 273 | — | — |
| 2015-01-09 | $5.00 | $5.00 | 25 | — | — |
| 2015-01-08 | $5.00 | $5.00 | 692 | — | — |
| 2015-01-07 | $5.00 | $5.00 | 0 | — | — |
| 2015-01-06 | $5.00 | $5.00 | 250 | — | — |
| 2015-01-05 | $5.00 | $5.00 | 484 | — | — |
| 2015-01-02 | $6.00 | $6.00 | 1,004 | — | — |