Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $11.00 | $11.00 | 287 | — | — |
| 2013-12-30 | $11.00 | $11.00 | 729 | — | — |
| 2013-12-27 | $11.00 | $11.00 | 273 | — | — |
| 2013-12-26 | $11.00 | $11.00 | 734 | — | — |
| 2013-12-24 | $10.00 | $10.00 | 2,793 | — | — |
| 2013-12-23 | $10.00 | $10.00 | 2,330 | — | — |
| 2013-12-20 | $10.00 | $10.00 | 1,775 | — | — |
| 2013-12-19 | $9.00 | $9.00 | 1,619 | — | — |
| 2013-12-18 | $8.00 | $8.00 | 1,678 | — | — |
| 2013-12-17 | $8.00 | $8.00 | 1,280 | — | — |
| 2013-12-16 | $7.00 | $7.00 | 1,244 | — | — |
| 2013-12-13 | $7.00 | $7.00 | 1,325 | — | — |
| 2013-12-12 | $7.00 | $7.00 | 730 | — | — |
| 2013-12-11 | $7.00 | $7.00 | 0 | — | — |
| 2013-12-10 | $7.00 | $7.00 | 0 | — | — |
| 2013-12-09 | $7.00 | $7.00 | 0 | — | — |
| 2013-12-06 | $7.00 | $7.00 | 0 | — | — |
| 2013-12-05 | $7.00 | $7.00 | 4,551 | — | — |
| 2013-12-04 | $7.00 | $7.00 | 30 | — | — |
| 2013-12-03 | $7.00 | $7.00 | 370 | — | — |
| 2013-12-02 | $8.00 | $8.00 | 67 | — | — |
| 2013-11-29 | $8.00 | $8.00 | 0 | — | — |
| 2013-11-27 | $8.00 | $8.00 | 848 | — | — |
| 2013-11-26 | $8.00 | $8.00 | 150 | — | — |
| 2013-11-25 | $7.00 | $7.00 | 716 | — | — |
| 2013-11-22 | $7.00 | $7.00 | 470 | — | — |
| 2013-11-21 | $7.00 | $7.00 | 1,483 | — | — |
| 2013-11-20 | $8.00 | $8.00 | 0 | — | — |
| 2013-11-19 | $8.00 | $8.00 | 984 | — | — |
| 2013-11-18 | $7.00 | $7.00 | 167 | — | — |
| 2013-11-15 | $8.00 | $8.00 | 721 | — | — |
| 2013-11-14 | $8.00 | $8.00 | 811 | — | — |
| 2013-11-13 | $7.00 | $7.00 | 200 | — | — |
| 2013-11-12 | $7.00 | $7.00 | 250 | — | — |
| 2013-11-11 | $7.00 | $7.00 | 310 | — | — |
| 2013-11-08 | $8.00 | $8.00 | 1,119 | — | — |
| 2013-11-07 | $7.00 | $7.00 | 265 | — | — |
| 2013-11-06 | $7.00 | $7.00 | 230 | — | — |
| 2013-11-05 | $7.00 | $7.00 | 815 | — | — |
| 2013-11-04 | $7.00 | $7.00 | 1,150 | — | — |
| 2013-11-01 | $7.00 | $7.00 | 163 | — | — |
| 2013-10-31 | $7.00 | $7.00 | 117 | — | — |
| 2013-10-30 | $7.00 | $7.00 | 390 | — | — |
| 2013-10-29 | $7.00 | $7.00 | 311 | — | — |
| 2013-10-28 | $7.00 | $7.00 | 1,185 | — | — |
| 2013-10-25 | $7.00 | $7.00 | 2,212 | — | — |
| 2013-10-24 | $7.00 | $7.00 | 783 | — | — |
| 2013-10-23 | $8.00 | $8.00 | 1,694 | — | — |
| 2013-10-22 | $8.00 | $8.00 | 595 | — | — |
| 2013-10-21 | $8.00 | $8.00 | 150 | — | — |
| 2013-10-18 | $8.00 | $8.00 | 1,933 | — | — |
| 2013-10-17 | $8.00 | $8.00 | 1,166 | — | — |
| 2013-10-16 | $7.00 | $7.00 | 1,243 | — | — |
| 2013-10-15 | $8.00 | $8.00 | 5,781 | — | — |
| 2013-10-14 | $8.00 | $8.00 | 9,833 | — | — |
| 2013-10-11 | $7.00 | $7.00 | 2,701 | — | — |
| 2013-10-10 | $7.00 | $7.00 | 0 | — | — |
| 2013-10-09 | $7.00 | $7.00 | 981 | — | — |
| 2013-10-08 | $7.00 | $7.00 | 532 | — | — |
| 2013-10-07 | $6.00 | $6.00 | 228 | — | — |
| 2013-10-04 | $6.00 | $6.00 | 1,745 | — | — |
| 2013-10-03 | $7.00 | $7.00 | 1,822 | — | — |
| 2013-10-02 | $6.00 | $6.00 | 600 | — | — |
| 2013-10-01 | $6.00 | $6.00 | 805 | — | — |
| 2013-09-30 | $7.00 | $7.00 | 1,148 | — | — |
| 2013-09-27 | $7.00 | $7.00 | 225 | — | — |
| 2013-09-26 | $7.00 | $7.00 | 403 | — | — |
| 2013-09-25 | $7.00 | $7.00 | 3,153 | — | — |
| 2013-09-24 | $6.00 | $6.00 | 1,800 | — | — |
| 2013-09-23 | $6.00 | $6.00 | 1,598 | — | — |
| 2013-09-20 | $6.00 | $6.00 | 831 | — | — |
| 2013-09-19 | $6.00 | $6.00 | 250 | — | — |
| 2013-09-18 | $6.00 | $6.00 | 568 | — | — |
| 2013-09-17 | $6.00 | $6.00 | 492 | — | — |
| 2013-09-16 | $6.00 | $6.00 | 395 | — | — |
| 2013-09-13 | $6.00 | $6.00 | 200 | — | — |
| 2013-09-12 | $6.00 | $6.00 | 105 | — | — |
| 2013-09-11 | $6.00 | $6.00 | 215 | — | — |
| 2013-09-10 | $6.00 | $6.00 | 1,700 | — | — |
| 2013-09-09 | $7.00 | $7.00 | 845 | — | — |
| 2013-09-06 | $7.00 | $7.00 | 631 | — | — |
| 2013-09-05 | $6.00 | $6.00 | 1,060 | — | — |
| 2013-09-04 | $7.00 | $7.00 | 1,303 | — | — |
| 2013-09-03 | $7.00 | $7.00 | 719 | — | — |
| 2013-08-30 | $7.00 | $7.00 | 1,355 | — | — |
| 2013-08-29 | $6.00 | $6.00 | 515 | — | — |
| 2013-08-28 | $5.00 | $5.00 | 592 | — | — |
| 2013-08-27 | $7.00 | $7.00 | 4,706 | — | — |
| 2013-08-26 | $7.00 | $7.00 | 2,033 | — | — |
| 2013-08-23 | $6.00 | $6.00 | 1,795 | — | — |
| 2013-08-22 | $6.00 | $6.00 | 643 | — | — |
| 2013-08-21 | $7.00 | $7.00 | 1,999 | — | — |
| 2013-08-20 | $5.00 | $5.00 | 1,845 | — | — |
| 2013-08-19 | $5.00 | $5.00 | 705 | — | — |
| 2013-08-16 | $6.00 | $6.00 | 18 | — | — |
| 2013-08-15 | $6.00 | $6.00 | 800 | — | — |
| 2013-08-14 | $6.00 | $6.00 | 400 | — | — |
| 2013-08-13 | $6.00 | $6.00 | 355 | — | — |
| 2013-08-12 | $6.00 | $6.00 | 290 | — | — |
| 2013-08-09 | $6.00 | $6.00 | 200 | — | — |
| 2013-08-08 | $6.00 | $6.00 | 1,300 | — | — |
| 2013-08-07 | $6.00 | $6.00 | 446 | — | — |
| 2013-08-06 | $6.00 | $6.00 | 860 | — | — |
| 2013-08-05 | $5.00 | $5.00 | 932 | — | — |
| 2013-08-02 | $5.00 | $5.00 | 247 | — | — |
| 2013-08-01 | $6.00 | $6.00 | 3,173 | — | — |
| 2013-07-31 | $6.00 | $6.00 | 1,075 | — | — |
| 2013-07-30 | $5.00 | $5.00 | 983 | — | — |
| 2013-07-29 | $6.00 | $6.00 | 440 | — | — |
| 2013-07-26 | $6.00 | $6.00 | 686 | — | — |
| 2013-07-25 | $6.00 | $6.00 | 155 | — | — |
| 2013-07-24 | $7.00 | $7.00 | 1,862 | — | — |
| 2013-07-23 | $7.00 | $7.00 | 370 | — | — |
| 2013-07-22 | $7.00 | $7.00 | 1,275 | — | — |
| 2013-07-19 | $7.00 | $7.00 | 210 | — | — |
| 2013-07-18 | $7.00 | $7.00 | 156 | — | — |
| 2013-07-17 | $7.00 | $7.00 | 1,465 | — | — |
| 2013-07-16 | $7.00 | $7.00 | 205 | — | — |
| 2013-07-15 | $8.00 | $8.00 | 3,380 | — | — |
| 2013-07-12 | $8.00 | $8.00 | 350 | — | — |
| 2013-07-11 | $7.00 | $7.00 | 1,085 | — | — |
| 2013-07-10 | $8.00 | $8.00 | 210 | — | — |
| 2013-07-09 | $7.00 | $7.00 | 915 | — | — |
| 2013-07-08 | $7.00 | $7.00 | 225 | — | — |
| 2013-07-05 | $7.00 | $7.00 | 330 | — | — |
| 2013-07-03 | $8.00 | $8.00 | 230 | — | — |
| 2013-07-02 | $8.00 | $8.00 | 2,155 | — | — |
| 2013-07-01 | $8.00 | $8.00 | 705 | — | — |
| 2013-06-28 | $7.00 | $7.00 | 250 | — | — |
| 2013-06-27 | $7.00 | $7.00 | 5,223 | — | — |
| 2013-06-26 | $8.00 | $8.00 | 415 | — | — |
| 2013-06-25 | $8.00 | $8.00 | 2,135 | — | — |
| 2013-06-24 | $8.00 | $8.00 | 1,060 | — | — |
| 2013-06-21 | $8.00 | $8.00 | 3,778 | — | — |
| 2013-06-20 | $7.00 | $7.00 | 1,480 | — | — |
| 2013-06-19 | $7.00 | $7.00 | 3,202 | — | — |
| 2013-06-18 | $7.00 | $7.00 | 6,157 | — | — |
| 2013-06-17 | $7.00 | $7.00 | 230 | — | — |
| 2013-06-14 | $7.00 | $7.00 | 4,864 | — | — |
| 2013-06-13 | $7.00 | $7.00 | 630 | — | — |
| 2013-06-12 | $8.00 | $8.00 | 3,520 | — | — |
| 2013-06-11 | $8.00 | $8.00 | 3,010 | — | — |
| 2013-06-10 | $8.00 | $8.00 | 5,606 | — | — |
| 2013-06-07 | $8.00 | $8.00 | 7,999 | — | — |
| 2013-06-06 | $7.00 | $7.00 | 410 | — | — |
| 2013-06-05 | $7.00 | $7.00 | 0 | — | — |
| 2013-06-04 | $7.00 | $7.00 | 600 | — | — |
| 2013-06-03 | $6.00 | $6.00 | 220 | — | — |
| 2013-05-31 | $7.00 | $7.00 | 1,854 | — | — |
| 2013-05-30 | $7.00 | $7.00 | 605 | — | — |
| 2013-05-29 | $6.00 | $6.00 | 1,574 | — | — |
| 2013-05-28 | $7.00 | $7.00 | 715 | — | — |
| 2013-05-24 | $7.00 | $7.00 | 710 | — | — |
| 2013-05-23 | $7.00 | $7.00 | 1,105 | — | — |
| 2013-05-22 | $7.00 | $7.00 | 1,173 | — | — |
| 2013-05-21 | $6.00 | $6.00 | 300 | — | — |
| 2013-05-20 | $7.00 | $7.00 | 1,650 | — | — |
| 2013-05-17 | $7.00 | $7.00 | 818 | — | — |
| 2013-05-16 | $6.00 | $6.00 | 1,810 | — | — |
| 2013-05-15 | $7.00 | $7.00 | 397 | — | — |
| 2013-05-14 | $6.00 | $6.00 | 594 | — | — |
| 2013-05-13 | $7.00 | $7.00 | 763 | — | — |
| 2013-05-10 | $7.00 | $7.00 | 1,045 | — | — |
| 2013-05-09 | $7.00 | $7.00 | 397 | — | — |
| 2013-05-08 | $7.00 | $7.00 | 465 | — | — |
| 2013-05-07 | $7.00 | $7.00 | 510 | — | — |
| 2013-05-06 | $7.00 | $7.00 | 390 | — | — |
| 2013-05-03 | $8.00 | $8.00 | 980 | — | — |
| 2013-05-02 | $7.00 | $7.00 | 415 | — | — |
| 2013-05-01 | $8.00 | $8.00 | 780 | — | — |
| 2013-04-30 | $7.00 | $7.00 | 656 | — | — |
| 2013-04-29 | $7.00 | $7.00 | 210 | — | — |
| 2013-04-26 | $7.00 | $7.00 | 1,234 | — | — |
| 2013-04-25 | $7.00 | $7.00 | 1,633 | — | — |
| 2013-04-24 | $6.00 | $6.00 | 891 | — | — |
| 2013-04-23 | $6.00 | $6.00 | 605 | — | — |
| 2013-04-22 | $7.00 | $7.00 | 640 | — | — |
| 2013-04-19 | $7.00 | $7.00 | 700 | — | — |
| 2013-04-18 | $6.00 | $6.00 | 1,169 | — | — |
| 2013-04-17 | $7.00 | $7.00 | 540 | — | — |
| 2013-04-16 | $7.00 | $7.00 | 841 | — | — |
| 2013-04-15 | $7.00 | $7.00 | 929 | — | — |
| 2013-04-12 | $7.00 | $7.00 | 169 | — | — |
| 2013-04-11 | $8.00 | $8.00 | 347 | — | — |
| 2013-04-10 | $8.00 | $8.00 | 360 | — | — |
| 2013-04-09 | $8.00 | $8.00 | 807 | — | — |
| 2013-04-08 | $8.00 | $8.00 | 260 | — | — |
| 2013-04-05 | $8.00 | $8.00 | 210 | — | — |
| 2013-04-04 | $8.00 | $8.00 | 260 | — | — |
| 2013-04-03 | $8.00 | $8.00 | 160 | — | — |
| 2013-04-02 | $8.00 | $8.00 | 220 | — | — |
| 2013-04-01 | $8.00 | $8.00 | 400 | — | — |
| 2013-03-28 | $8.00 | $8.00 | 450 | — | — |
| 2013-03-27 | $8.00 | $8.00 | 750 | — | — |
| 2013-03-26 | $8.00 | $8.00 | 970 | — | — |
| 2013-03-25 | $7.00 | $7.00 | 829 | — | — |
| 2013-03-22 | $8.00 | $8.00 | 450 | — | — |
| 2013-03-21 | $8.00 | $8.00 | 1,790 | — | — |
| 2013-03-20 | $8.00 | $8.00 | 808 | — | — |
| 2013-03-19 | $8.00 | $8.00 | 2,740 | — | — |
| 2013-03-18 | $8.00 | $8.00 | 660 | — | — |
| 2013-03-15 | $8.00 | $8.00 | 384 | — | — |
| 2013-03-14 | $8.00 | $8.00 | 649 | — | — |
| 2013-03-13 | $8.00 | $8.00 | 895 | — | — |
| 2013-03-12 | $7.00 | $7.00 | 1,986 | — | — |
| 2013-03-11 | $7.00 | $7.00 | 660 | — | — |
| 2013-03-08 | $7.00 | $7.00 | 750 | — | — |
| 2013-03-07 | $6.00 | $6.00 | 200 | — | — |
| 2013-03-06 | $7.00 | $7.00 | 1,034 | — | — |
| 2013-03-05 | $6.00 | $6.00 | 590 | — | — |
| 2013-03-04 | $6.00 | $6.00 | 210 | — | — |
| 2013-03-01 | $7.00 | $7.00 | 2,028 | — | — |
| 2013-02-28 | $7.00 | $7.00 | 850 | — | — |
| 2013-02-27 | $6.00 | $6.00 | 3,063 | — | — |
| 2013-02-26 | $5.00 | $5.00 | 7,494 | — | — |
| 2013-02-25 | $7.00 | $7.00 | 1,065 | — | — |
| 2013-02-22 | $8.00 | $8.00 | 1,070 | — | — |
| 2013-02-21 | $8.00 | $8.00 | 945 | — | — |
| 2013-02-20 | $8.00 | $8.00 | 1,117 | — | — |
| 2013-02-19 | $8.00 | $8.00 | 2,939 | — | — |
| 2013-02-15 | $7.00 | $7.00 | 600 | — | — |
| 2013-02-14 | $7.00 | $7.00 | 780 | — | — |
| 2013-02-13 | $7.00 | $7.00 | 976 | — | — |
| 2013-02-12 | $5.00 | $5.00 | 209 | — | — |
| 2013-02-11 | $6.00 | $6.00 | 405 | — | — |
| 2013-02-08 | $6.00 | $6.00 | 750 | — | — |
| 2013-02-07 | $5.00 | $5.00 | 580 | — | — |
| 2013-02-06 | $6.00 | $6.00 | 1,220 | — | — |
| 2013-02-05 | $5.00 | $5.00 | 845 | — | — |
| 2013-02-04 | $5.00 | $5.00 | 80 | — | — |
| 2013-02-01 | $5.00 | $5.00 | 500 | — | — |
| 2013-01-31 | $5.00 | $5.00 | 600 | — | — |
| 2013-01-30 | $5.00 | $5.00 | 1,000 | — | — |
| 2013-01-29 | $5.00 | $5.00 | 1,100 | — | — |
| 2013-01-28 | $5.00 | $5.00 | 1,950 | — | — |
| 2013-01-25 | $5.00 | $5.00 | 818 | — | — |
| 2013-01-24 | $5.00 | $5.00 | 509 | — | — |
| 2013-01-23 | $5.00 | $5.00 | 825 | — | — |
| 2013-01-22 | $5.00 | $5.00 | 950 | — | — |
| 2013-01-18 | $6.00 | $6.00 | 1,300 | — | — |
| 2013-01-17 | $5.00 | $5.00 | 1,300 | — | — |
| 2013-01-16 | $5.00 | $5.00 | 2,313 | — | — |
| 2013-01-15 | $4.00 | $4.00 | 100 | — | — |
| 2013-01-14 | $5.00 | $5.00 | 370 | — | — |
| 2013-01-11 | $5.00 | $5.00 | 515 | — | — |
| 2013-01-10 | $5.00 | $5.00 | 610 | — | — |
| 2013-01-09 | $5.00 | $5.00 | 411 | — | — |
| 2013-01-08 | $5.00 | $5.00 | 565 | — | — |
| 2013-01-07 | $5.00 | $5.00 | 15 | — | — |
| 2013-01-04 | $4.00 | $4.00 | 2,966 | — | — |
| 2013-01-03 | $4.00 | $4.00 | 2,124 | — | — |
| 2013-01-02 | $4.00 | $4.00 | 474 | — | — |