Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.38 | $1.37 | 27,100 | — | — |
| 1996-12-30 | $1.25 | $1.25 | 14,800 | — | — |
| 1996-12-27 | $1.13 | $1.12 | 1,400 | — | — |
| 1996-12-26 | $1.13 | $1.12 | 36,200 | — | — |
| 1996-12-24 | $1.13 | $1.12 | 11,300 | — | — |
| 1996-12-23 | $1.06 | $1.06 | 9,000 | — | — |
| 1996-12-20 | $1.44 | $1.44 | 8,200 | — | — |
| 1996-12-19 | $1.00 | $1.00 | 38,000 | — | — |
| 1996-12-18 | $1.25 | $1.25 | 35,400 | — | — |
| 1996-12-17 | $1.00 | $1.00 | 7,400 | — | — |
| 1996-12-16 | $1.00 | $1.00 | 8,700 | — | — |
| 1996-12-13 | $1.00 | $1.00 | 20,600 | — | — |
| 1996-12-12 | $1.00 | $1.00 | 21,700 | — | — |
| 1996-12-11 | $1.25 | $1.25 | 24,700 | — | — |
| 1996-12-10 | $1.00 | $1.00 | 17,300 | — | — |
| 1996-12-09 | $1.00 | $1.00 | 4,800 | — | — |
| 1996-12-06 | $1.47 | $1.47 | 14,500 | — | — |
| 1996-12-05 | $1.38 | $1.37 | 102,100 | — | — |
| 1996-12-04 | $1.13 | $1.12 | 11,900 | — | — |
| 1996-12-03 | $1.13 | $1.12 | 4,300 | — | — |
| 1996-12-02 | $1.09 | $1.09 | 6,700 | — | — |
| 1996-11-29 | $1.13 | $1.12 | 15,000 | — | — |
| 1996-11-27 | $1.25 | $1.25 | 2,700 | — | — |
| 1996-11-26 | $1.47 | $1.47 | 1,500 | — | — |
| 1996-11-25 | $1.13 | $1.12 | 83,800 | — | — |
| 1996-11-22 | $1.25 | $1.25 | 33,700 | — | — |
| 1996-11-21 | $1.25 | $1.25 | 19,800 | — | — |
| 1996-11-20 | $1.25 | $1.25 | 8,800 | — | — |
| 1996-11-19 | $1.25 | $1.25 | 12,000 | — | — |
| 1996-11-18 | $1.38 | $1.37 | 24,400 | — | — |
| 1996-11-15 | $1.00 | $1.00 | 20,000 | — | — |
| 1996-11-14 | $1.00 | $1.00 | 22,400 | — | — |
| 1996-11-13 | $1.44 | $1.44 | 14,800 | — | — |
| 1996-11-12 | $1.50 | $1.50 | 33,500 | — | — |
| 1996-11-11 | $1.75 | $1.75 | 56,300 | — | — |
| 1996-11-08 | $1.69 | $1.69 | 7,600 | — | — |
| 1996-11-07 | $2.13 | $2.13 | 9,000 | — | — |
| 1996-11-06 | $1.75 | $1.75 | 18,000 | — | — |
| 1996-11-05 | $2.13 | $2.13 | 14,300 | — | — |
| 1996-11-04 | $1.81 | $1.81 | 1,300 | — | — |
| 1996-11-01 | $1.81 | $1.81 | 2,800 | — | — |
| 1996-10-31 | $2.34 | $2.34 | 3,100 | — | — |
| 1996-10-30 | $2.38 | $2.38 | 24,100 | — | — |
| 1996-10-29 | $2.47 | $2.47 | 15,200 | — | — |
| 1996-10-28 | $2.50 | $2.50 | 16,500 | — | — |
| 1996-10-25 | $2.50 | $2.50 | 30,200 | — | — |
| 1996-10-24 | $2.50 | $2.50 | 39,200 | — | — |
| 1996-10-23 | $2.25 | $2.25 | 11,000 | — | — |
| 1996-10-22 | $2.25 | $2.25 | 22,400 | — | — |
| 1996-10-21 | $2.25 | $2.25 | 8,200 | — | — |
| 1996-10-18 | $2.63 | $2.62 | 0 | — | — |
| 1996-10-17 | $2.63 | $2.62 | 22,000 | — | — |
| 1996-10-16 | $2.75 | $2.75 | 4,000 | — | — |
| 1996-10-15 | $2.97 | $2.97 | 22,400 | — | — |
| 1996-10-14 | $2.88 | $2.88 | 19,500 | — | — |
| 1996-10-11 | $2.75 | $2.75 | 7,800 | — | — |
| 1996-10-10 | $3.00 | $3.00 | 21,200 | — | — |
| 1996-10-09 | $3.03 | $3.03 | 21,900 | — | — |
| 1996-10-08 | $3.00 | $3.00 | 46,800 | — | — |
| 1996-10-07 | $3.00 | $3.00 | 4,700 | — | — |
| 1996-10-04 | $3.00 | $3.00 | 300 | — | — |
| 1996-10-03 | $3.00 | $3.00 | 200 | — | — |
| 1996-10-02 | $3.63 | $3.63 | 13,200 | — | — |
| 1996-10-01 | $3.25 | $3.25 | 2,000 | — | — |
| 1996-09-30 | $3.25 | $3.25 | 23,300 | — | — |
| 1996-09-27 | $3.63 | $3.63 | 2,700 | — | — |
| 1996-09-26 | $3.25 | $3.25 | 3,200 | — | — |
| 1996-09-25 | $3.25 | $3.25 | 9,100 | — | — |
| 1996-09-24 | $3.25 | $3.25 | 3,500 | — | — |
| 1996-09-23 | $3.63 | $3.63 | 5,100 | — | — |
| 1996-09-20 | $3.25 | $3.25 | 16,400 | — | — |
| 1996-09-19 | $3.63 | $3.63 | 61,800 | — | — |
| 1996-09-18 | $3.75 | $3.75 | 80,600 | — | — |
| 1996-09-17 | $5.00 | $5.00 | 30,300 | — | — |
| 1996-09-16 | $5.50 | $5.50 | 48,300 | — | — |
| 1996-09-13 | $5.38 | $5.38 | 50,200 | — | — |
| 1996-09-12 | $5.63 | $5.62 | 80,400 | — | — |
| 1996-09-11 | $6.00 | $6.00 | 101,100 | — | — |
| 1996-09-10 | $6.13 | $6.13 | 46,900 | — | — |
| 1996-09-09 | $6.00 | $6.00 | 48,400 | — | — |
| 1996-09-06 | $6.00 | $6.00 | 34,400 | — | — |
| 1996-09-05 | $6.00 | $6.00 | 7,700 | — | — |
| 1996-09-04 | $6.00 | $6.00 | 7,800 | — | — |
| 1996-09-03 | $6.00 | $6.00 | 13,200 | — | — |
| 1996-08-30 | $6.00 | $6.00 | 6,200 | — | — |
| 1996-08-29 | $6.00 | $6.00 | 6,600 | — | — |
| 1996-08-28 | $6.00 | $6.00 | 12,000 | — | — |
| 1996-08-27 | $6.00 | $6.00 | 39,200 | — | — |
| 1996-08-26 | $6.00 | $6.00 | 44,100 | — | — |
| 1996-08-23 | $6.00 | $6.00 | 40,500 | — | — |
| 1996-08-22 | $6.00 | $6.00 | 49,100 | — | — |
| 1996-08-21 | $6.00 | $6.00 | 21,700 | — | — |
| 1996-08-20 | $6.00 | $6.00 | 28,500 | — | — |
| 1996-08-19 | $6.00 | $6.00 | 7,000 | — | — |
| 1996-08-16 | $6.00 | $6.00 | 900 | — | — |
| 1996-08-15 | $6.00 | $6.00 | 6,800 | — | — |
| 1996-08-14 | $6.13 | $6.13 | 24,000 | — | — |
| 1996-08-13 | $6.00 | $6.00 | 9,400 | — | — |
| 1996-08-12 | $6.00 | $6.00 | 10,300 | — | — |
| 1996-08-09 | $6.00 | $6.00 | 8,800 | — | — |
| 1996-08-08 | $6.00 | $6.00 | 7,400 | — | — |
| 1996-08-07 | $6.00 | $6.00 | 11,500 | — | — |
| 1996-08-06 | $6.00 | $6.00 | 10,000 | — | — |
| 1996-08-05 | $6.00 | $6.00 | 11,200 | — | — |
| 1996-08-02 | $6.00 | $6.00 | 37,200 | — | — |
| 1996-08-01 | $6.25 | $6.25 | 46,600 | — | — |
| 1996-07-31 | $6.50 | $6.50 | 54,400 | — | — |
| 1996-07-30 | $6.00 | $6.00 | 14,100 | — | — |
| 1996-07-29 | $6.00 | $6.00 | 3,500 | — | — |
| 1996-07-26 | $6.00 | $6.00 | 8,800 | — | — |
| 1996-07-25 | $6.13 | $6.13 | 17,600 | — | — |
| 1996-07-24 | $6.25 | $6.25 | 11,900 | — | — |
| 1996-07-23 | $6.00 | $6.00 | 17,200 | — | — |
| 1996-07-22 | $6.00 | $6.00 | 8,200 | — | — |
| 1996-07-19 | $6.00 | $6.00 | 13,000 | — | — |
| 1996-07-18 | $6.50 | $6.50 | 13,000 | — | — |
| 1996-07-17 | $6.00 | $6.00 | 14,800 | — | — |
| 1996-07-16 | $6.00 | $6.00 | 16,600 | — | — |
| 1996-07-15 | $6.00 | $6.00 | 11,400 | — | — |
| 1996-07-12 | $6.00 | $6.00 | 5,100 | — | — |
| 1996-07-11 | $6.00 | $6.00 | 33,000 | — | — |
| 1996-07-10 | $6.38 | $6.37 | 51,200 | — | — |
| 1996-07-09 | $6.25 | $6.25 | 12,500 | — | — |
| 1996-07-08 | $6.38 | $6.37 | 43,300 | — | — |
| 1996-07-05 | $6.25 | $6.25 | 3,000 | — | — |
| 1996-07-03 | $6.28 | $6.28 | 3,000 | — | — |
| 1996-07-02 | $6.28 | $6.28 | 3,300 | — | — |
| 1996-07-01 | $6.63 | $6.63 | 2,000 | — | — |
| 1996-06-28 | $6.63 | $6.63 | 7,200 | — | — |
| 1996-06-27 | $6.25 | $6.25 | 3,100 | — | — |
| 1996-06-26 | $6.25 | $6.25 | 4,400 | — | — |
| 1996-06-25 | $6.25 | $6.25 | 18,300 | — | — |
| 1996-06-24 | $6.25 | $6.25 | 14,900 | — | — |
| 1996-06-21 | $6.63 | $6.63 | 5,300 | — | — |
| 1996-06-20 | $6.25 | $6.25 | 14,100 | — | — |
| 1996-06-19 | $6.63 | $6.63 | 5,000 | — | — |
| 1996-06-18 | $6.25 | $6.25 | 5,600 | — | — |
| 1996-06-17 | $6.25 | $6.25 | 10,400 | — | — |
| 1996-06-14 | $6.25 | $6.25 | 30,100 | — | — |
| 1996-06-13 | $6.63 | $6.63 | 5,600 | — | — |
| 1996-06-12 | $6.38 | $6.37 | 42,200 | — | — |
| 1996-06-11 | $6.25 | $6.25 | 41,000 | — | — |
| 1996-06-10 | $6.25 | $6.25 | 7,600 | — | — |
| 1996-06-07 | $6.59 | $6.59 | 6,200 | — | — |
| 1996-06-06 | $6.28 | $6.28 | 53,900 | — | — |
| 1996-06-05 | $6.47 | $6.47 | 58,700 | — | — |
| 1996-06-04 | $6.47 | $6.47 | 27,800 | — | — |
| 1996-06-03 | $6.25 | $6.25 | 32,400 | — | — |
| 1996-05-31 | $6.25 | $6.25 | 5,700 | — | — |
| 1996-05-30 | $6.25 | $6.25 | 15,700 | — | — |
| 1996-05-29 | $6.25 | $6.25 | 30,000 | — | — |
| 1996-05-28 | $6.25 | $6.25 | 63,100 | — | — |
| 1996-05-24 | $6.25 | $6.25 | 19,200 | — | — |
| 1996-05-23 | $6.25 | $6.25 | 15,300 | — | — |
| 1996-05-22 | $6.47 | $6.47 | 45,400 | — | — |
| 1996-05-21 | $6.25 | $6.25 | 21,400 | — | — |
| 1996-05-20 | $6.25 | $6.25 | 14,600 | — | — |
| 1996-05-17 | $6.25 | $6.25 | 10,400 | — | — |
| 1996-05-16 | $6.50 | $6.50 | 44,400 | — | — |
| 1996-05-15 | $6.25 | $6.25 | 16,800 | — | — |
| 1996-05-14 | $6.25 | $6.25 | 26,300 | — | — |
| 1996-05-13 | $6.38 | $6.37 | 6,800 | — | — |
| 1996-05-10 | $6.38 | $6.37 | 42,400 | — | — |
| 1996-05-09 | $6.38 | $6.37 | 45,200 | — | — |
| 1996-05-08 | $6.25 | $6.25 | 43,000 | — | — |
| 1996-05-07 | $6.28 | $6.28 | 30,400 | — | — |
| 1996-05-06 | $6.50 | $6.50 | 40,300 | — | — |
| 1996-05-03 | $6.25 | $6.25 | 14,700 | — | — |
| 1996-05-02 | $6.25 | $6.25 | 10,700 | — | — |
| 1996-05-01 | $6.00 | $6.00 | 7,200 | — | — |
| 1996-04-30 | $6.00 | $6.00 | 3,700 | — | — |
| 1996-04-29 | $6.00 | $6.00 | 15,700 | — | — |
| 1996-04-26 | $6.00 | $6.00 | 10,300 | — | — |
| 1996-04-25 | $5.88 | $5.87 | 31,500 | — | — |
| 1996-04-24 | $5.63 | $5.62 | 26,700 | — | — |
| 1996-04-23 | $5.50 | $5.50 | 17,100 | — | — |
| 1996-04-22 | $5.50 | $5.50 | 11,800 | — | — |
| 1996-04-19 | $5.63 | $5.62 | 47,200 | — | — |
| 1996-04-18 | $5.50 | $5.50 | 27,900 | — | — |
| 1996-04-17 | $5.63 | $5.62 | 7,400 | — | — |
| 1996-04-16 | $5.88 | $5.87 | 76,600 | — | — |
| 1996-04-15 | $6.25 | $6.25 | 6,200 | — | — |
| 1996-04-12 | $6.25 | $6.25 | 61,500 | — | — |
| 1996-04-11 | $6.25 | $6.25 | 29,500 | — | — |
| 1996-04-10 | $6.38 | $6.37 | 8,000 | — | — |
| 1996-04-09 | $6.38 | $6.37 | 23,200 | — | — |
| 1996-04-08 | $6.38 | $6.37 | 70,900 | — | — |
| 1996-04-04 | $6.38 | $6.37 | 18,600 | — | — |
| 1996-04-03 | $6.38 | $6.37 | 22,000 | — | — |
| 1996-04-02 | $6.53 | $6.53 | 136,300 | — | — |
| 1996-04-01 | $6.00 | $6.00 | 16,300 | — | — |
| 1996-03-29 | $6.00 | $6.00 | 15,900 | — | — |
| 1996-03-28 | $6.00 | $6.00 | 7,000 | — | — |
| 1996-03-27 | $6.44 | $6.44 | 9,500 | — | — |
| 1996-03-26 | $6.00 | $6.00 | 93,500 | — | — |
| 1996-03-25 | $6.00 | $6.00 | 40,700 | — | — |
| 1996-03-22 | $6.00 | $6.00 | 77,600 | — | — |
| 1996-03-21 | $6.50 | $6.50 | 20,900 | — | — |
| 1996-03-20 | $6.00 | $6.00 | 46,700 | — | — |
| 1996-03-19 | $6.25 | $6.25 | 22,500 | — | — |
| 1996-03-18 | $5.75 | $5.75 | 17,600 | — | — |
| 1996-03-15 | $5.75 | $5.75 | 10,000 | — | — |
| 1996-03-14 | $5.75 | $5.75 | 8,400 | — | — |
| 1996-03-13 | $5.75 | $5.75 | 22,400 | — | — |
| 1996-03-12 | $5.88 | $5.87 | 33,700 | — | — |
| 1996-03-11 | $5.63 | $5.62 | 10,000 | — | — |
| 1996-03-08 | $5.63 | $5.62 | 42,900 | — | — |
| 1996-03-07 | $5.75 | $5.75 | 6,700 | — | — |
| 1996-03-06 | $6.00 | $6.00 | 121,300 | — | — |
| 1996-03-05 | $5.50 | $5.50 | 79,200 | — | — |
| 1996-03-04 | $5.50 | $5.50 | 7,300 | — | — |
| 1996-03-01 | $5.75 | $5.75 | 7,600 | — | — |
| 1996-02-29 | $5.50 | $5.50 | 5,200 | — | — |
| 1996-02-28 | $5.50 | $5.50 | 7,000 | — | — |
| 1996-02-27 | $5.50 | $5.50 | 24,300 | — | — |
| 1996-02-26 | $5.50 | $5.50 | 201,500 | — | — |
| 1996-02-23 | $5.50 | $5.50 | 28,900 | — | — |
| 1996-02-22 | $5.63 | $5.62 | 92,900 | — | — |
| 1996-02-21 | $5.50 | $5.50 | 26,300 | — | — |
| 1996-02-20 | $5.50 | $5.50 | 50,000 | — | — |
| 1996-02-16 | $5.50 | $5.50 | 175,500 | — | — |
| 1996-02-15 | $5.75 | $5.75 | 14,400 | — | — |
| 1996-02-14 | $5.88 | $5.87 | 21,900 | — | — |
| 1996-02-13 | $5.50 | $5.50 | 26,900 | — | — |
| 1996-02-12 | $5.75 | $5.75 | 45,500 | — | — |
| 1996-02-09 | $6.00 | $6.00 | 22,400 | — | — |
| 1996-02-08 | $5.50 | $5.50 | 84,000 | — | — |
| 1996-02-07 | $5.50 | $5.50 | 133,200 | — | — |
| 1996-02-06 | $5.50 | $5.50 | 42,800 | — | — |
| 1996-02-05 | $5.50 | $5.50 | 36,800 | — | — |
| 1996-02-02 | $5.94 | $5.94 | 20,700 | — | — |
| 1996-02-01 | $5.50 | $5.50 | 46,400 | — | — |
| 1996-01-31 | $5.88 | $5.87 | 156,300 | — | — |
| 1996-01-30 | $5.50 | $5.50 | 120,800 | — | — |
| 1996-01-29 | $5.50 | $5.50 | 18,400 | — | — |
| 1996-01-26 | $5.50 | $5.50 | 174,200 | — | — |
| 1996-01-25 | $5.88 | $5.87 | 67,900 | — | — |
| 1996-01-24 | $5.50 | $5.50 | 91,800 | — | — |
| 1996-01-23 | $5.50 | $5.50 | 63,400 | — | — |
| 1996-01-22 | $5.97 | $5.97 | 83,400 | — | — |
| 1996-01-19 | $5.97 | $5.97 | 56,200 | — | — |
| 1996-01-18 | $5.38 | $5.38 | 92,200 | — | — |
| 1996-01-17 | $5.00 | $5.00 | 2,800 | — | — |
| 1996-01-16 | $4.94 | $4.94 | 41,200 | — | — |
| 1996-01-15 | $4.63 | $4.63 | 12,800 | — | — |
| 1996-01-12 | $4.88 | $4.87 | 33,400 | — | — |
| 1996-01-11 | $4.63 | $4.63 | 49,400 | — | — |
| 1996-01-10 | $4.63 | $4.63 | 64,800 | — | — |
| 1996-01-09 | $4.88 | $4.87 | 22,200 | — | — |
| 1996-01-08 | $5.00 | $5.00 | 500 | — | — |
| 1996-01-05 | $4.63 | $4.63 | 39,900 | — | — |
| 1996-01-04 | $4.63 | $4.63 | 69,900 | — | — |
| 1996-01-03 | $4.81 | $4.81 | 18,900 | — | — |
| 1996-01-02 | $4.75 | $4.75 | 23,400 | — | — |