Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $4.75 | $4.75 | 63,800 | — | — |
| 1995-12-28 | $4.63 | $4.63 | 13,000 | — | — |
| 1995-12-27 | $4.81 | $4.81 | 23,500 | — | — |
| 1995-12-26 | $4.63 | $4.63 | 17,100 | — | — |
| 1995-12-22 | $4.63 | $4.63 | 29,900 | — | — |
| 1995-12-21 | $4.63 | $4.63 | 53,100 | — | — |
| 1995-12-20 | $4.88 | $4.87 | 24,200 | — | — |
| 1995-12-19 | $4.84 | $4.84 | 86,500 | — | — |
| 1995-12-18 | $4.88 | $4.87 | 58,300 | — | — |
| 1995-12-15 | $5.25 | $5.25 | 60,600 | — | — |
| 1995-12-14 | $4.75 | $4.75 | 204,900 | — | — |
| 1995-12-13 | $5.13 | $5.13 | 502,000 | — | — |