Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.35 | $0.35 | 1,110 |
| 2024-12-30 | $0.32 | $0.32 | 6,700 |
| 2024-12-27 | $0.35 | $0.35 | 0 |
| 2024-12-26 | $0.35 | $0.35 | 0 |
| 2024-12-24 | $0.35 | $0.35 | 5,000 |
| 2024-12-23 | $0.36 | $0.36 | 525 |
| 2024-12-20 | $0.35 | $0.35 | 8,125 |
| 2024-12-19 | $0.40 | $0.40 | 50,000 |
| 2024-12-18 | $0.36 | $0.36 | 4,650 |
| 2024-12-17 | $0.35 | $0.35 | 6,264 |
| 2024-12-16 | $0.35 | $0.35 | 1,000 |
| 2024-12-13 | $0.35 | $0.35 | 5,854 |
| 2024-12-12 | $0.36 | $0.36 | 6,110 |
| 2024-12-11 | $0.36 | $0.36 | 11,925 |
| 2024-12-10 | $0.37 | $0.37 | 47,505 |
| 2024-12-09 | $0.34 | $0.34 | 125 |
| 2024-12-06 | $0.32 | $0.32 | 11,011 |
| 2024-12-05 | $0.34 | $0.34 | 24,772 |
| 2024-12-04 | $0.34 | $0.34 | 7,800 |
| 2024-12-03 | $0.31 | $0.31 | 750 |
| 2024-12-02 | $0.34 | $0.34 | 17,050 |
| 2024-11-29 | $0.30 | $0.30 | 0 |
| 2024-11-27 | $0.30 | $0.30 | 10,000 |
| 2024-11-26 | $0.32 | $0.32 | 0 |
| 2024-11-25 | $0.32 | $0.32 | 7,168 |
| 2024-11-22 | $0.32 | $0.32 | 9,560 |
| 2024-11-21 | $0.30 | $0.30 | 857 |
| 2024-11-20 | $0.33 | $0.33 | 18,226 |
| 2024-11-19 | $0.34 | $0.34 | 17,002 |
| 2024-11-18 | $0.35 | $0.35 | 30,783 |
| 2024-11-15 | $0.32 | $0.32 | 33,902 |
| 2024-11-14 | $0.33 | $0.33 | 31,359 |
| 2024-11-13 | $0.33 | $0.33 | 93,400 |
| 2024-11-12 | $0.33 | $0.33 | 25,910 |
| 2024-11-11 | $0.33 | $0.33 | 325,970 |
| 2024-11-08 | $0.37 | $0.37 | 9,025 |
| 2024-11-07 | $0.36 | $0.36 | 23,100 |
| 2024-11-06 | $0.42 | $0.42 | 32,725 |
| 2024-11-05 | $0.39 | $0.39 | 2,822 |
| 2024-11-04 | $0.40 | $0.40 | 6,428 |
| 2024-11-01 | $0.42 | $0.42 | 138,900 |
| 2024-10-31 | $0.43 | $0.43 | 101,891 |
| 2024-10-30 | $0.45 | $0.45 | 22,500 |
| 2024-10-29 | $0.44 | $0.44 | 12,710 |
| 2024-10-28 | $0.44 | $0.44 | 29,034 |
| 2024-10-25 | $0.48 | $0.48 | 43,500 |
| 2024-10-24 | $0.47 | $0.47 | 39,720 |
| 2024-10-23 | $0.47 | $0.47 | 56,445 |
| 2024-10-22 | $0.45 | $0.45 | 36,009 |
| 2024-10-21 | $0.44 | $0.43 | 86,275 |
| 2024-10-18 | $0.45 | $0.45 | 109,750 |
| 2024-10-17 | $0.43 | $0.43 | 12,045 |
| 2024-10-16 | $0.44 | $0.44 | 29,100 |
| 2024-10-15 | $0.44 | $0.44 | 8,825 |
| 2024-10-14 | $0.43 | $0.43 | 2,000 |
| 2024-10-11 | $0.42 | $0.42 | 1,800 |
| 2024-10-10 | $0.43 | $0.43 | 34,500 |
| 2024-10-09 | $0.41 | $0.41 | 21,500 |
| 2024-10-08 | $0.41 | $0.41 | 7,450 |
| 2024-10-07 | $0.42 | $0.42 | 33,095 |
| 2024-10-04 | $0.43 | $0.43 | 45,794 |
| 2024-10-03 | $0.45 | $0.45 | 1,600 |
| 2024-10-02 | $0.38 | $0.38 | 41,150 |
| 2024-10-01 | $0.42 | $0.42 | 16,076 |
| 2024-09-30 | $0.44 | $0.44 | 74,380 |
| 2024-09-27 | $0.42 | $0.42 | 74,530 |
| 2024-09-26 | $0.43 | $0.43 | 233,884 |
| 2024-09-25 | $0.41 | $0.41 | 6,850 |
| 2024-09-24 | $0.42 | $0.42 | 17,350 |
| 2024-09-23 | $0.41 | $0.41 | 12,766 |
| 2024-09-20 | $0.41 | $0.41 | 100 |
| 2024-09-19 | $0.39 | $0.39 | 33,780 |
| 2024-09-18 | $0.39 | $0.39 | 5,100 |
| 2024-09-17 | $0.33 | $0.33 | 13,580 |
| 2024-09-16 | $0.33 | $0.33 | 238,500 |
| 2024-09-13 | $0.33 | $0.33 | 32,625 |
| 2024-09-12 | $0.35 | $0.35 | 144,353 |
| 2024-09-11 | $0.39 | $0.39 | 500 |
| 2024-09-10 | $0.34 | $0.34 | 4,600 |
| 2024-09-09 | $0.36 | $0.36 | 3,550 |
| 2024-09-06 | $0.38 | $0.38 | 0 |
| 2024-09-05 | $0.38 | $0.38 | 200 |
| 2024-09-04 | $0.34 | $0.34 | 700 |
| 2024-09-03 | $0.39 | $0.39 | 0 |
| 2024-08-30 | $0.39 | $0.39 | 0 |
| 2024-08-29 | $0.39 | $0.39 | 0 |
| 2024-08-28 | $0.39 | $0.39 | 1,400 |
| 2024-08-27 | $0.34 | $0.34 | 5,000 |
| 2024-08-26 | $0.32 | $0.32 | 4,202 |
| 2024-08-23 | $0.37 | $0.37 | 183,539 |
| 2024-08-22 | $0.30 | $0.30 | 22,012 |
| 2024-08-21 | $0.31 | $0.31 | 12,500 |
| 2024-08-20 | $0.32 | $0.32 | 392 |
| 2024-08-19 | $0.30 | $0.30 | 1,637 |
| 2024-08-16 | $0.28 | $0.28 | 6,455 |
| 2024-08-15 | $0.29 | $0.29 | 15,520 |
| 2024-08-14 | $0.28 | $0.28 | 5,300 |
| 2024-08-13 | $0.28 | $0.28 | 710 |
| 2024-08-12 | $0.29 | $0.29 | 12,500 |
| 2024-08-09 | $0.32 | $0.32 | 0 |
| 2024-08-08 | $0.32 | $0.32 | 8,218 |
| 2024-08-07 | $0.27 | $0.27 | 30,400 |
| 2024-08-06 | $0.30 | $0.30 | 6,502 |
| 2024-08-05 | $0.39 | $0.39 | 4,350 |
| 2024-08-02 | $0.33 | $0.33 | 19,510 |
| 2024-08-01 | $0.33 | $0.33 | 1,000 |
| 2024-07-31 | $0.35 | $0.35 | 8,401 |
| 2024-07-30 | $0.33 | $0.33 | 100 |
| 2024-07-29 | $0.31 | $0.31 | 0 |
| 2024-07-26 | $0.31 | $0.31 | 1,649 |
| 2024-07-25 | $0.33 | $0.33 | 3,000 |
| 2024-07-24 | $0.34 | $0.34 | 1,704 |
| 2024-07-23 | $0.35 | $0.35 | 100 |
| 2024-07-22 | $0.33 | $0.33 | 5,349 |
| 2024-07-19 | $0.34 | $0.34 | 6,500 |
| 2024-07-18 | $0.35 | $0.35 | 20,900 |
| 2024-07-17 | $0.39 | $0.39 | 14,280 |
| 2024-07-16 | $0.38 | $0.38 | 6,700 |
| 2024-07-15 | $0.38 | $0.38 | 0 |
| 2024-07-12 | $0.38 | $0.38 | 21,100 |
| 2024-07-11 | $0.39 | $0.39 | 0 |
| 2024-07-10 | $0.39 | $0.39 | 98,701 |
| 2024-07-09 | $0.35 | $0.35 | 0 |
| 2024-07-08 | $0.35 | $0.35 | 15,800 |
| 2024-07-05 | $0.37 | $0.37 | 20,200 |
| 2024-07-03 | $0.36 | $0.36 | 10,000 |
| 2024-07-02 | $0.35 | $0.35 | 7,615 |
| 2024-07-01 | $0.37 | $0.37 | 174 |
| 2024-06-28 | $0.37 | $0.37 | 3,750 |
| 2024-06-27 | $0.34 | $0.34 | 10,100 |
| 2024-06-26 | $0.35 | $0.35 | 3,589 |
| 2024-06-25 | $0.36 | $0.36 | 200 |
| 2024-06-24 | $0.34 | $0.34 | 0 |
| 2024-06-21 | $0.34 | $0.34 | 6,400 |
| 2024-06-20 | $0.33 | $0.33 | 30,000 |
| 2024-06-18 | $0.33 | $0.33 | 10,462 |
| 2024-06-17 | $0.33 | $0.33 | 10,000 |
| 2024-06-14 | $0.36 | $0.36 | 2,000 |
| 2024-06-13 | $0.31 | $0.31 | 835 |
| 2024-06-12 | $0.35 | $0.35 | 450 |
| 2024-06-11 | $0.35 | $0.35 | 635 |
| 2024-06-10 | $0.30 | $0.30 | 43,316 |
| 2024-06-07 | $0.33 | $0.33 | 25,000 |
| 2024-06-06 | $0.34 | $0.34 | 6,500 |
| 2024-06-05 | $0.33 | $0.33 | 24,593 |
| 2024-06-04 | $0.31 | $0.31 | 70,606 |
| 2024-06-03 | $0.33 | $0.33 | 18,250 |
| 2024-05-31 | $0.35 | $0.35 | 2,900 |
| 2024-05-30 | $0.36 | $0.36 | 41,030 |
| 2024-05-29 | $0.38 | $0.38 | 145,961 |
| 2024-05-28 | $0.36 | $0.36 | 23,138 |
| 2024-05-24 | $0.33 | $0.33 | 15,202 |
| 2024-05-23 | $0.33 | $0.33 | 16,700 |
| 2024-05-22 | $0.33 | $0.33 | 5,500 |
| 2024-05-21 | $0.33 | $0.33 | 2,719 |
| 2024-05-20 | $0.34 | $0.34 | 12,629 |
| 2024-05-17 | $0.33 | $0.33 | 58,907 |
| 2024-05-16 | $0.32 | $0.32 | 54,180 |
| 2024-05-15 | $0.33 | $0.33 | 500 |
| 2024-05-14 | $0.31 | $0.31 | 3,875 |
| 2024-05-13 | $0.30 | $0.30 | 0 |
| 2024-05-10 | $0.30 | $0.30 | 83,070 |
| 2024-05-09 | $0.30 | $0.30 | 52,500 |
| 2024-05-08 | $0.30 | $0.30 | 620 |
| 2024-05-07 | $0.29 | $0.29 | 10,648 |
| 2024-05-06 | $0.29 | $0.29 | 12,121 |
| 2024-05-03 | $0.28 | $0.28 | 44,870 |
| 2024-05-02 | $0.29 | $0.29 | 24,285 |
| 2024-05-01 | $0.29 | $0.29 | 18,036 |
| 2024-04-30 | $0.29 | $0.29 | 21,020 |
| 2024-04-29 | $0.30 | $0.30 | 52,560 |
| 2024-04-26 | $0.28 | $0.28 | 3,150 |
| 2024-04-25 | $0.29 | $0.29 | 0 |
| 2024-04-24 | $0.29 | $0.29 | 47,753 |
| 2024-04-23 | $0.28 | $0.28 | 99,710 |
| 2024-04-22 | $0.30 | $0.30 | 228,700 |
| 2024-04-19 | $0.31 | $0.31 | 50,565 |
| 2024-04-18 | $0.31 | $0.31 | 358,682 |
| 2024-04-17 | $0.31 | $0.31 | 63,532 |
| 2024-04-16 | $0.29 | $0.29 | 27,100 |
| 2024-04-15 | $0.30 | $0.30 | 66,350 |
| 2024-04-12 | $0.30 | $0.30 | 89,362 |
| 2024-04-11 | $0.26 | $0.26 | 29,500 |
| 2024-04-10 | $0.26 | $0.26 | 48,917 |
| 2024-04-09 | $0.25 | $0.25 | 0 |
| 2024-04-08 | $0.25 | $0.25 | 60,836 |
| 2024-04-05 | $0.24 | $0.24 | 109,688 |
| 2024-04-04 | $0.25 | $0.25 | 66,800 |
| 2024-04-03 | $0.23 | $0.23 | 82,149 |
| 2024-04-02 | $0.22 | $0.22 | 8,500 |
| 2024-04-01 | $0.21 | $0.21 | 42,000 |
| 2024-03-28 | $0.20 | $0.20 | 23,000 |
| 2024-03-27 | $0.20 | $0.20 | 0 |
| 2024-03-26 | $0.20 | $0.20 | 12,000 |
| 2024-03-25 | $0.20 | $0.20 | 5,500 |
| 2024-03-22 | $0.19 | $0.19 | 45,000 |
| 2024-03-21 | $0.20 | $0.20 | 15,500 |
| 2024-03-20 | $0.21 | $0.21 | 0 |
| 2024-03-19 | $0.21 | $0.21 | 23,000 |
| 2024-03-18 | $0.21 | $0.21 | 4,000 |
| 2024-03-15 | $0.21 | $0.21 | 20,186 |
| 2024-03-14 | $0.21 | $0.21 | 3,050 |
| 2024-03-13 | $0.22 | $0.22 | 0 |
| 2024-03-12 | $0.22 | $0.22 | 2,300 |
| 2024-03-11 | $0.22 | $0.22 | 500 |
| 2024-03-08 | $0.21 | $0.21 | 36,400 |
| 2024-03-07 | $0.22 | $0.22 | 34,600 |
| 2024-03-06 | $0.23 | $0.23 | 1,500 |
| 2024-03-05 | $0.23 | $0.23 | 20,823 |
| 2024-03-04 | $0.22 | $0.22 | 47,500 |
| 2024-03-01 | $0.21 | $0.21 | 2,000 |
| 2024-02-29 | $0.20 | $0.20 | 8,000 |
| 2024-02-28 | $0.21 | $0.21 | 200 |
| 2024-02-27 | $0.20 | $0.20 | 11,000 |
| 2024-02-26 | $0.24 | $0.24 | 1,100 |
| 2024-02-23 | $0.21 | $0.21 | 5,600 |
| 2024-02-22 | $0.21 | $0.21 | 25,000 |
| 2024-02-21 | $0.22 | $0.22 | 2,600 |
| 2024-02-20 | $0.22 | $0.22 | 29,042 |
| 2024-02-16 | $0.24 | $0.24 | 14,753 |
| 2024-02-15 | $0.21 | $0.21 | 12,000 |
| 2024-02-14 | $0.22 | $0.22 | 2,300 |
| 2024-02-13 | $0.23 | $0.23 | 8,600 |
| 2024-02-12 | $0.21 | $0.21 | 1,400 |
| 2024-02-09 | $0.23 | $0.23 | 500 |
| 2024-02-08 | $0.24 | $0.24 | 12,600 |
| 2024-02-07 | $0.22 | $0.22 | 6,862 |
| 2024-02-06 | $0.22 | $0.22 | 1,100 |
| 2024-02-05 | $0.21 | $0.21 | 1,000 |
| 2024-02-02 | $0.22 | $0.22 | 2,000 |
| 2024-02-01 | $0.23 | $0.23 | 0 |
| 2024-01-31 | $0.23 | $0.23 | 11,800 |
| 2024-01-30 | $0.22 | $0.22 | 3,000 |
| 2024-01-29 | $0.23 | $0.23 | 10,000 |
| 2024-01-26 | $0.22 | $0.22 | 14,086 |
| 2024-01-25 | $0.23 | $0.23 | 100 |
| 2024-01-24 | $0.23 | $0.23 | 5,140 |
| 2024-01-23 | $0.23 | $0.23 | 5,421 |
| 2024-01-22 | $0.24 | $0.24 | 8,519 |
| 2024-01-19 | $0.23 | $0.23 | 5,000 |
| 2024-01-18 | $0.22 | $0.22 | 17,600 |
| 2024-01-17 | $0.23 | $0.23 | 36,000 |
| 2024-01-16 | $0.25 | $0.25 | 24,200 |
| 2024-01-12 | $0.26 | $0.26 | 14,500 |
| 2024-01-11 | $0.26 | $0.26 | 375 |
| 2024-01-10 | $0.27 | $0.27 | 0 |
| 2024-01-09 | $0.27 | $0.27 | 50,488 |
| 2024-01-08 | $0.27 | $0.27 | 27,500 |
| 2024-01-05 | $0.27 | $0.27 | 0 |
| 2024-01-04 | $0.27 | $0.27 | 8,000 |
| 2024-01-03 | $0.28 | $0.28 | 0 |
| 2024-01-02 | $0.28 | $0.28 | 100,070 |