Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.19 | $1.19 | 41,588 |
| 2026-08-27 | $1.25 | $1.25 | 62,520 |
| 2026-08-26 | $1.24 | $1.24 | 72,128 |
| 2026-08-25 | $1.20 | $1.20 | 130,787 |
| 2026-08-24 | $1.22 | $1.22 | 88,702 |
| 2026-08-21 | $1.23 | $1.23 | 40,988 |
| 2026-08-20 | $1.20 | $1.20 | 56,463 |
| 2026-08-19 | $1.21 | $1.21 | 23,214 |
| 2026-08-18 | $1.15 | $1.15 | 4,451 |
| 2026-08-17 | $1.14 | $1.14 | 21,112 |
| 2026-08-14 | $1.11 | $1.11 | 25,643 |
| 2026-08-13 | $1.10 | $1.10 | 18,317 |
| 2026-08-12 | $1.15 | $1.15 | 12,768 |
| 2026-08-11 | $1.14 | $1.14 | 34,366 |
| 2026-08-10 | $1.16 | $1.16 | 52,156 |
| 2026-08-07 | $1.07 | $1.07 | 12,622 |
| 2026-08-06 | $1.00 | $1.00 | 19,854 |
| 2026-08-05 | $1.01 | $1.01 | 37,507 |
| 2026-08-04 | $0.89 | $0.89 | 20,083 |
| 2026-08-03 | $0.86 | $0.86 | 2,461 |
| 2026-07-31 | $0.83 | $0.83 | 10,697 |
| 2026-07-30 | $0.86 | $0.86 | 35,055 |
| 2026-07-29 | $0.85 | $0.85 | 20,728 |
| 2026-07-28 | $0.87 | $0.87 | 24,870 |
| 2026-07-27 | $0.93 | $0.93 | 20,041 |
| 2026-07-24 | $0.93 | $0.93 | 7,830 |
| 2026-07-23 | $0.93 | $0.93 | 79,472 |
| 2026-07-22 | $0.98 | $0.98 | 15,140 |
| 2026-07-21 | $0.94 | $0.94 | 28,825 |
| 2026-07-20 | $0.91 | $0.91 | 45,972 |
| 2026-07-17 | $0.95 | $0.95 | 24,119 |
| 2026-07-16 | $0.96 | $0.96 | 47,719 |
| 2026-07-15 | $0.97 | $0.97 | 54,890 |
| 2026-07-14 | $0.98 | $0.98 | 79,815 |
| 2026-07-13 | $1.00 | $1.00 | 25,934 |
| 2026-07-10 | $0.98 | $0.98 | 27,100 |
| 2026-07-09 | $0.99 | $0.99 | 686,048 |
| 2026-07-08 | $0.99 | $0.99 | 38,206 |
| 2026-07-07 | $1.00 | $1.00 | 49,021 |
| 2026-07-06 | $1.11 | $1.11 | 31,735 |
| 2026-07-02 | $1.08 | $1.08 | 86,996 |
| 2026-07-01 | $1.05 | $1.05 | 5,680 |
| 2026-06-30 | $1.00 | $1.00 | 58,410 |
| 2026-06-29 | $0.99 | $0.99 | 127,402 |
| 2026-06-26 | $1.06 | $1.06 | 57,473 |
| 2026-06-25 | $1.04 | $1.04 | 93,443 |
| 2026-06-24 | $1.05 | $1.05 | 30,483 |
| 2026-06-23 | $1.15 | $1.15 | 61,224 |
| 2026-06-22 | $1.19 | $1.19 | 60,131 |
| 2026-06-18 | $1.21 | $1.21 | 47,954 |
| 2026-06-17 | $1.29 | $1.29 | 20,108 |
| 2026-06-16 | $1.36 | $1.36 | 48,005 |
| 2026-06-15 | $1.32 | $1.32 | 86,456 |
| 2026-06-12 | $1.31 | $1.31 | 32,537 |
| 2026-06-11 | $1.20 | $1.20 | 52,593 |
| 2026-06-10 | $1.16 | $1.16 | 67,011 |
| 2026-06-09 | $1.14 | $1.14 | 62,767 |
| 2026-06-08 | $1.15 | $1.15 | 57,169 |
| 2026-06-05 | $1.14 | $1.14 | 145,373 |
| 2026-06-04 | $1.27 | $1.27 | 35,533 |
| 2026-06-03 | $1.27 | $1.27 | 108,276 |
| 2026-06-02 | $1.41 | $1.41 | 42,984 |
| 2026-06-01 | $1.42 | $1.42 | 56,241 |
| 2026-05-29 | $1.50 | $1.50 | 44,786 |
| 2026-05-28 | $1.53 | $1.53 | 63,968 |
| 2026-05-27 | $1.55 | $1.55 | 33,103 |
| 2026-05-26 | $1.62 | $1.62 | 57,147 |
| 2026-05-22 | $1.61 | $1.61 | 99,082 |
| 2026-05-21 | $1.43 | $1.43 | 20,843 |
| 2026-05-20 | $1.43 | $1.43 | 76,394 |
| 2026-05-19 | $1.38 | $1.38 | 88,937 |
| 2026-05-18 | $1.50 | $1.50 | 47,358 |
| 2026-05-15 | $1.57 | $1.57 | 141,168 |
| 2026-05-14 | $1.59 | $1.59 | 70,058 |
| 2026-05-13 | $1.64 | $1.64 | 53,260 |
| 2026-05-12 | $1.67 | $1.67 | 221,463 |
| 2026-05-11 | $1.57 | $1.57 | 109,832 |
| 2026-05-08 | $1.51 | $1.51 | 90,076 |
| 2026-05-07 | $1.34 | $1.34 | 62,470 |
| 2026-05-06 | $1.30 | $1.30 | 82,886 |
| 2026-05-05 | $1.20 | $1.20 | 60,688 |
| 2026-05-04 | $1.23 | $1.23 | 74,310 |
| 2026-05-01 | $1.26 | $1.26 | 33,733 |
| 2026-04-30 | $1.23 | $1.23 | 35,479 |
| 2026-04-29 | $1.22 | $1.22 | 29,861 |
| 2026-04-28 | $1.22 | $1.22 | 110,501 |
| 2026-04-27 | $1.28 | $1.28 | 67,497 |
| 2026-04-24 | $1.22 | $1.22 | 95,105 |
| 2026-04-23 | $1.17 | $1.17 | 31,102 |
| 2026-04-22 | $1.21 | $1.21 | 6,486 |
| 2026-04-21 | $1.18 | $1.18 | 59,733 |
| 2026-04-20 | $1.25 | $1.25 | 18,745 |
| 2026-04-17 | $1.29 | $1.29 | 29,253 |
| 2026-04-16 | $1.24 | $1.24 | 64,210 |
| 2026-04-15 | $1.25 | $1.25 | 38,649 |
| 2026-04-14 | $1.33 | $1.33 | 71,321 |
| 2026-04-13 | $1.29 | $1.29 | 92,275 |
| 2026-04-10 | $1.32 | $1.32 | 77,016 |
| 2026-04-09 | $1.35 | $1.35 | 24,450 |
| 2026-04-08 | $1.37 | $1.37 | 31,703 |
| 2026-04-07 | $1.33 | $1.33 | 36,217 |
| 2026-04-06 | $1.31 | $1.31 | 43,440 |
| 2026-04-02 | $1.35 | $1.35 | 88,792 |
| 2026-04-01 | $1.36 | $1.36 | 58,010 |
| 2026-03-31 | $1.32 | $1.32 | 126,942 |
| 2026-03-30 | $1.18 | $1.18 | 47,476 |
| 2026-03-27 | $1.23 | $1.23 | 85,014 |
| 2026-03-26 | $1.14 | $1.14 | 72,027 |
| 2026-03-25 | $1.21 | $1.21 | 69,846 |
| 2026-03-24 | $1.13 | $1.13 | 75,661 |
| 2026-03-23 | $1.05 | $1.05 | 51,535 |
| 2026-03-20 | $0.99 | $0.99 | 47,828 |
| 2026-03-19 | $1.01 | $1.01 | 217,324 |
| 2026-03-18 | $1.12 | $1.12 | 72,664 |
| 2026-03-17 | $1.17 | $1.17 | 97,051 |
| 2026-03-16 | $1.18 | $1.18 | 61,858 |
| 2026-03-13 | $1.21 | $1.21 | 100,085 |
| 2026-03-12 | $1.34 | $1.34 | 34,673 |
| 2026-03-11 | $1.38 | $1.38 | 53,441 |
| 2026-03-10 | $1.45 | $1.45 | 42,441 |
| 2026-03-09 | $1.38 | $1.38 | 69,724 |
| 2026-03-06 | $1.41 | $1.41 | 33,152 |
| 2026-03-05 | $1.43 | $1.43 | 66,045 |
| 2026-03-04 | $1.48 | $1.48 | 63,039 |
| 2026-03-03 | $1.53 | $1.53 | 75,405 |
| 2026-03-02 | $1.65 | $1.65 | 87,083 |
| 2026-02-27 | $1.76 | $1.76 | 102,115 |
| 2026-02-26 | $1.67 | $1.67 | 21,476 |
| 2026-02-25 | $1.63 | $1.63 | 51,180 |
| 2026-02-24 | $1.57 | $1.57 | 143,165 |
| 2026-02-23 | $1.63 | $1.63 | 80,759 |
| 2026-02-20 | $1.70 | $1.70 | 35,244 |
| 2026-02-19 | $1.66 | $1.66 | 15,351 |
| 2026-02-18 | $1.66 | $1.66 | 53,046 |
| 2026-02-17 | $1.72 | $1.72 | 109,685 |
| 2026-02-13 | $1.60 | $1.60 | 93,083 |
| 2026-02-12 | $1.59 | $1.59 | 50,521 |
| 2026-02-11 | $1.79 | $1.79 | 39,565 |
| 2026-02-10 | $1.71 | $1.71 | 39,947 |
| 2026-02-09 | $1.74 | $1.74 | 84,224 |
| 2026-02-06 | $1.59 | $1.59 | 74,461 |
| 2026-02-05 | $1.49 | $1.49 | 139,029 |
| 2026-02-04 | $1.79 | $1.79 | 141,631 |
| 2026-02-03 | $1.91 | $1.91 | 211,825 |
| 2026-02-02 | $1.77 | $1.77 | 211,502 |
| 2026-01-30 | $1.73 | $1.73 | 231,801 |
| 2026-01-29 | $1.91 | $1.91 | 112,935 |
| 2026-01-28 | $1.99 | $1.99 | 215,448 |
| 2026-01-27 | $2.11 | $2.11 | 88,167 |
| 2026-01-26 | $2.09 | $2.09 | 309,184 |
| 2026-01-23 | $2.21 | $2.21 | 161,834 |
| 2026-01-22 | $1.95 | $1.95 | 128,934 |
| 2026-01-21 | $1.93 | $1.93 | 160,033 |
| 2026-01-20 | $1.97 | $1.97 | 498,822 |
| 2026-01-16 | $1.85 | $1.85 | 180,464 |
| 2026-01-15 | $1.76 | $1.76 | 126,165 |
| 2026-01-14 | $1.67 | $1.67 | 195,422 |
| 2026-01-13 | $1.53 | $1.53 | 76,833 |
| 2026-01-12 | $1.49 | $1.49 | 293,086 |
| 2026-01-09 | $1.45 | $1.45 | 216,924 |
| 2026-01-08 | $1.36 | $1.36 | 86,556 |
| 2026-01-07 | $1.28 | $1.28 | 84,597 |
| 2026-01-06 | $1.33 | $1.33 | 84,986 |
| 2026-01-05 | $1.29 | $1.29 | 212,168 |
| 2026-01-02 | $1.26 | $1.26 | 116,576 |