Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.84 | 100 |
| 2026-09-03 | — | — | — | $0.88 | 300 |
| 2026-09-02 | — | — | — | $0.98 | 48 |
| 2026-09-01 | — | — | — | $0.95 | 200 |
| 2026-08-27 | $0.95 | $0.95 | 7,500 | — | — |
| 2026-08-26 | $0.95 | $0.95 | 17,000 | $1.07 | 384 |
| 2026-08-25 | $0.94 | $0.94 | 6,400 | $1.01 | 80 |
| 2026-08-24 | $0.94 | $0.94 | 6,500 | $0.91 | 20 |
| 2026-08-21 | $0.95 | $0.95 | 11,800 | — | — |
| 2026-08-20 | $0.99 | $0.99 | 20,200 | $0.98 | 1,300 |
| 2026-08-19 | $0.94 | $0.94 | 43,700 | $0.98 | 115 |
| 2026-08-18 | $0.89 | $0.89 | 20,800 | $0.87 | 2,163 |
| 2026-08-17 | $0.94 | $0.94 | 9,200 | $0.97 | 57 |
| 2026-08-14 | $1.02 | $1.02 | 2,900 | $1.03 | 23 |
| 2026-08-13 | $1.01 | $1.01 | 10,700 | $1.02 | 32 |
| 2026-08-12 | $1.05 | $1.05 | 30,300 | $1.03 | 15 |
| 2026-08-11 | $1.02 | $1.02 | 58,400 | $1.00 | 200 |
| 2026-08-10 | $1.04 | $1.04 | 42,300 | $1.13 | 769 |
| 2026-08-07 | $1.07 | $1.07 | 8,800 | $1.06 | 686 |
| 2026-08-06 | $1.03 | $1.03 | 4,100 | $1.04 | 2 |
| 2026-08-05 | $1.07 | $1.07 | 20,200 | $1.03 | 4 |
| 2026-08-04 | $1.06 | $1.06 | 49,900 | $1.02 | 583 |
| 2026-08-03 | $0.99 | $0.99 | 24,500 | $0.97 | 25 |
| 2026-07-31 | $0.83 | $0.83 | 26,000 | $0.87 | 234 |
| 2026-07-30 | $0.82 | $0.82 | 30,400 | $0.91 | 4 |
| 2026-07-29 | $0.93 | $0.93 | 16,000 | $0.92 | 276 |
| 2026-07-28 | $0.91 | $0.91 | 32,300 | $0.94 | 586 |
| 2026-07-27 | $0.93 | $0.93 | 22,000 | $0.98 | 134 |
| 2026-07-24 | $0.94 | $0.94 | 81,500 | $1.05 | 510 |
| 2026-07-23 | $1.00 | $1.00 | 101,900 | $0.91 | 556 |
| 2026-07-22 | $0.85 | $0.85 | 28,900 | $0.82 | 5,634 |
| 2026-07-21 | $0.77 | $0.77 | 99,400 | $0.77 | 500 |
| 2026-07-20 | $0.73 | $0.73 | 64,700 | $0.82 | 311 |
| 2026-07-17 | $0.78 | $0.78 | 26,500 | — | — |
| 2026-07-16 | $0.78 | $0.78 | 145,700 | — | — |
| 2026-07-15 | $0.83 | $0.83 | 1,475,700 | — | — |
| 2026-07-14 | $0.64 | $0.64 | 141,300 | — | — |
| 2026-07-13 | $0.68 | $0.68 | 109,000 | — | — |
| 2026-07-10 | $0.68 | $0.68 | 44,000 | — | — |
| 2026-07-09 | $0.70 | $0.70 | 47,500 | — | — |
| 2026-07-08 | $0.70 | $0.70 | 48,400 | — | — |
| 2026-07-07 | $0.72 | $0.72 | 16,000 | — | — |
| 2026-07-06 | $0.72 | $0.72 | 63,000 | — | — |
| 2026-07-02 | $0.68 | $0.68 | 49,500 | — | — |
| 2026-07-01 | $0.73 | $0.73 | 64,000 | — | — |
| 2026-06-30 | $0.74 | $0.74 | 157,100 | — | — |
| 2026-06-29 | $0.80 | $0.80 | 239,800 | — | — |
| 2026-06-26 | $0.83 | $0.83 | 1,771,900 | — | — |
| 2026-06-25 | $1.05 | $1.05 | 86,200 | — | — |
| 2026-06-24 | $1.11 | $1.11 | 119,600 | — | — |
| 2026-06-23 | $1.30 | $1.30 | 60,300 | — | — |
| 2026-06-22 | $1.29 | $1.29 | 26,600 | — | — |
| 2026-06-18 | $1.34 | $1.34 | 48,300 | — | — |
| 2026-06-17 | $1.28 | $1.28 | 21,200 | — | — |
| 2026-06-16 | $1.36 | $1.36 | 43,400 | — | — |
| 2026-06-15 | $1.26 | $1.26 | 57,900 | — | — |
| 2026-06-12 | $1.33 | $1.33 | 39,500 | — | — |
| 2026-06-11 | $1.25 | $1.25 | 50,000 | — | — |
| 2026-06-10 | $1.12 | $1.12 | 53,700 | — | — |
| 2026-06-09 | $1.22 | $1.22 | 40,600 | — | — |
| 2026-06-08 | $1.20 | $1.20 | 25,000 | — | — |
| 2026-06-05 | $1.31 | $1.31 | 21,700 | — | — |
| 2026-06-04 | $1.35 | $1.35 | 18,400 | — | — |
| 2026-06-03 | $1.26 | $1.26 | 29,900 | — | — |
| 2026-06-02 | $1.39 | $1.39 | 27,900 | — | — |
| 2026-06-01 | $1.30 | $1.30 | 41,800 | — | — |
| 2026-05-29 | $1.23 | $1.23 | 54,600 | — | — |
| 2026-05-28 | $1.32 | $1.32 | 15,900 | — | — |
| 2026-05-27 | $1.23 | $1.23 | 52,900 | — | — |
| 2026-05-26 | $1.28 | $1.28 | 75,400 | — | — |
| 2026-05-22 | $1.25 | $1.25 | 14,600 | — | — |
| 2026-05-21 | $1.26 | $1.26 | 29,200 | — | — |
| 2026-05-20 | $1.36 | $1.36 | 63,200 | — | — |
| 2026-05-19 | $1.19 | $1.19 | 17,800 | — | — |
| 2026-05-18 | $1.25 | $1.25 | 42,000 | — | — |
| 2026-05-15 | $1.21 | $1.21 | 24,800 | — | — |
| 2026-05-14 | $1.31 | $1.31 | 27,700 | — | — |
| 2026-05-13 | $1.32 | $1.32 | 21,000 | — | — |
| 2026-05-12 | $1.24 | $1.24 | 88,200 | — | — |
| 2026-05-11 | $1.50 | $1.50 | 113,500 | — | — |
| 2026-05-08 | $1.35 | $1.35 | 21,800 | — | — |
| 2026-05-07 | $1.30 | $1.30 | 15,600 | — | — |
| 2026-05-06 | $1.26 | $1.26 | 78,300 | — | — |
| 2026-05-05 | $1.28 | $1.28 | 16,700 | — | — |
| 2026-05-04 | $1.29 | $1.29 | 17,100 | — | — |
| 2026-05-01 | $1.34 | $1.34 | 19,100 | — | — |
| 2026-04-30 | $1.34 | $1.34 | 16,500 | — | — |
| 2026-04-29 | $1.30 | $1.30 | 29,000 | — | — |
| 2026-04-28 | $1.37 | $1.37 | 37,300 | — | — |
| 2026-04-27 | $1.39 | $1.39 | 95,000 | — | — |
| 2026-04-24 | $1.21 | $1.21 | 120,000 | — | — |
| 2026-04-23 | $1.11 | $1.11 | 41,400 | — | — |
| 2026-04-22 | $1.15 | $1.15 | 18,600 | — | — |
| 2026-04-21 | $1.10 | $1.10 | 39,000 | — | — |
| 2026-04-20 | $1.22 | $1.22 | 12,800 | — | — |
| 2026-04-17 | $1.25 | $1.25 | 25,400 | — | — |
| 2026-04-16 | $1.21 | $1.21 | 32,500 | — | — |
| 2026-04-15 | $1.15 | $1.15 | 35,200 | — | — |
| 2026-04-14 | $1.10 | $1.10 | 22,600 | — | — |
| 2026-04-13 | $1.19 | $1.19 | 48,300 | — | — |