Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-02-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $6.55 | 49 |
| 2026-09-03 | — | — | — | $6.61 | 17 |
| 2026-09-02 | — | — | — | $6.79 | 272 |
| 2026-09-01 | — | — | — | $6.43 | 405 |
| 2026-08-31 | — | — | — | $6.34 | 2,063 |
| 2026-08-28 | — | — | — | $6.22 | 611 |
| 2026-08-27 | $6.34 | $6.34 | 7,800 | — | — |
| 2026-08-26 | $6.24 | $6.24 | 30,400 | $5.99 | 46 |
| 2026-08-25 | $6.25 | $6.25 | 25,900 | $6.30 | 53 |
| 2026-08-24 | $6.38 | $6.38 | 168,900 | $6.20 | 343 |
| 2026-08-21 | $6.12 | $6.12 | 28,800 | $6.01 | 238 |
| 2026-08-20 | $5.97 | $5.97 | 43,300 | $6.25 | 184 |
| 2026-08-19 | $5.90 | $5.90 | 78,000 | $6.71 | 1,184 |
| 2026-08-18 | $6.65 | $6.65 | 145,700 | $6.50 | 1,489 |
| 2026-08-17 | $6.30 | $6.30 | 17,100 | $6.33 | 190 |
| 2026-08-14 | $6.09 | $6.09 | 31,200 | $5.95 | 143 |
| 2026-08-13 | $5.80 | $5.80 | 30,400 | $5.63 | 1 |
| 2026-08-12 | $5.50 | $5.50 | 8,100 | $5.66 | 3 |
| 2026-08-11 | $5.71 | $5.71 | 6,200 | — | — |
| 2026-08-10 | $5.80 | $5.80 | 7,300 | — | — |
| 2026-08-07 | $5.87 | $5.87 | 7,200 | $5.75 | 9 |
| 2026-08-06 | $5.71 | $5.71 | 4,100 | — | — |
| 2026-08-05 | $5.82 | $5.82 | 1,300 | $5.56 | 3 |
| 2026-08-04 | $5.75 | $5.75 | 25,400 | — | — |
| 2026-08-03 | $5.79 | $5.79 | 10,900 | — | — |
| 2026-07-31 | $5.99 | $5.99 | 5,700 | $5.88 | 2 |
| 2026-07-30 | $5.96 | $5.96 | 4,300 | — | — |
| 2026-07-29 | $5.97 | $5.97 | 7,200 | $5.95 | 90 |
| 2026-07-28 | $5.97 | $5.97 | 29,500 | $5.80 | 2,102 |
| 2026-07-27 | $6.00 | $6.00 | 17,800 | $6.12 | 872 |
| 2026-07-24 | $6.00 | $6.00 | 7,400 | $5.90 | 115 |
| 2026-07-23 | $5.70 | $5.70 | 26,000 | $5.46 | 199 |
| 2026-07-22 | $5.55 | $5.55 | 900 | — | — |
| 2026-07-21 | $5.55 | $5.55 | 8,100 | $5.82 | 86 |
| 2026-07-20 | $5.64 | $5.64 | 9,600 | $5.50 | 100 |
| 2026-07-17 | $5.82 | $5.82 | 32,500 | — | — |
| 2026-07-16 | $5.90 | $5.90 | 24,100 | — | — |
| 2026-07-15 | $6.10 | $6.10 | 11,600 | — | — |
| 2026-07-14 | $6.14 | $6.14 | 34,100 | — | — |
| 2026-07-13 | $6.05 | $6.05 | 16,600 | — | — |
| 2026-07-10 | $6.05 | $6.05 | 5,600 | — | — |
| 2026-07-09 | $6.26 | $6.26 | 7,000 | — | — |
| 2026-07-08 | $6.14 | $6.14 | 7,700 | — | — |
| 2026-07-07 | $6.60 | $6.60 | 16,200 | — | — |
| 2026-07-06 | $5.89 | $5.89 | 7,200 | — | — |
| 2026-07-02 | $6.38 | $6.38 | 4,200 | — | — |
| 2026-07-01 | $6.49 | $6.49 | 8,800 | — | — |
| 2026-06-30 | $6.70 | $6.70 | 17,900 | — | — |
| 2026-06-29 | $6.42 | $6.42 | 26,200 | — | — |
| 2026-06-26 | $6.22 | $6.22 | 12,400 | — | — |
| 2026-06-25 | $5.81 | $5.81 | 12,300 | — | — |
| 2026-06-24 | $5.92 | $5.92 | 22,800 | — | — |
| 2026-06-23 | $5.93 | $5.92 | 13,900 | — | — |
| 2026-06-22 | $5.52 | $5.52 | 8,800 | — | — |
| 2026-06-18 | $6.18 | $6.18 | 5,600 | — | — |
| 2026-06-17 | $6.35 | $6.35 | 4,700 | — | — |
| 2026-06-16 | $6.25 | $6.25 | 12,600 | — | — |
| 2026-06-15 | $6.30 | $6.30 | 5,100 | — | — |
| 2026-06-12 | $6.35 | $6.35 | 4,300 | — | — |
| 2026-06-11 | $6.48 | $6.48 | 31,400 | — | — |
| 2026-06-10 | $6.30 | $6.30 | 44,300 | — | — |
| 2026-06-09 | $6.32 | $6.32 | 26,600 | — | — |
| 2026-06-08 | $6.71 | $6.71 | 11,400 | — | — |
| 2026-06-05 | $6.85 | $6.85 | 6,700 | — | — |
| 2026-06-04 | $7.00 | $7.00 | 4,800 | — | — |
| 2026-06-03 | $7.00 | $7.00 | 52,200 | — | — |
| 2026-06-02 | $6.79 | $6.79 | 25,300 | — | — |
| 2026-06-01 | $6.84 | $6.84 | 13,500 | — | — |
| 2026-05-29 | $6.71 | $6.71 | 16,200 | — | — |
| 2026-05-28 | $6.79 | $6.79 | 61,800 | — | — |
| 2026-05-27 | $6.97 | $6.97 | 3,000 | — | — |
| 2026-05-26 | $7.02 | $7.02 | 18,200 | — | — |
| 2026-05-22 | $7.03 | $7.03 | 12,700 | — | — |
| 2026-05-21 | $7.04 | $7.04 | 23,600 | — | — |
| 2026-05-20 | $6.97 | $6.97 | 15,500 | — | — |
| 2026-05-19 | $7.07 | $7.07 | 15,700 | — | — |
| 2026-05-18 | $7.14 | $7.14 | 29,300 | — | — |
| 2026-05-15 | $6.75 | $6.75 | 39,600 | — | — |
| 2026-05-14 | $7.02 | $7.02 | 102,600 | — | — |
| 2026-05-13 | $7.18 | $7.18 | 6,500 | — | — |
| 2026-05-12 | $7.25 | $7.25 | 20,200 | — | — |
| 2026-05-11 | $7.04 | $7.04 | 10,200 | — | — |
| 2026-05-08 | $7.15 | $7.15 | 15,800 | — | — |
| 2026-05-07 | $7.05 | $7.05 | 91,900 | — | — |
| 2026-05-06 | $6.78 | $6.78 | 38,600 | — | — |
| 2026-05-05 | $6.74 | $6.74 | 54,700 | — | — |
| 2026-05-04 | $6.67 | $6.67 | 28,800 | — | — |
| 2026-05-01 | $6.45 | $6.45 | 158,100 | — | — |
| 2026-04-30 | $6.74 | $6.74 | 117,000 | — | — |
| 2026-04-29 | $6.89 | $6.89 | 6,758,500 | — | — |
| 2026-04-28 | $6.75 | $6.75 | 4,100 | — | — |
| 2026-04-27 | $6.76 | $6.76 | 13,100 | — | — |
| 2026-04-24 | $6.83 | $6.83 | 2,600 | — | — |
| 2026-04-23 | $6.96 | $6.96 | 14,300 | — | — |
| 2026-04-22 | $6.93 | $6.93 | 3,200 | — | — |
| 2026-04-21 | $6.95 | $6.95 | 2,000 | — | — |
| 2026-04-20 | $7.00 | $7.00 | 2,300 | — | — |
| 2026-04-17 | $7.00 | $7.00 | 1,100 | — | — |
| 2026-04-16 | $7.09 | $7.09 | 11,500 | — | — |
| 2026-04-15 | $7.10 | $7.10 | 8,600 | — | — |