Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $23.00 | $23.00 | 0 |
| 2014-12-30 | $23.00 | $23.00 | 0 |
| 2014-12-29 | $23.00 | $23.00 | 0 |
| 2014-12-26 | $23.00 | $23.00 | 0 |
| 2014-12-24 | $23.00 | $23.00 | 0 |
| 2014-12-23 | $23.00 | $23.00 | 75 |
| 2014-12-22 | $24.00 | $24.00 | 930 |
| 2014-12-19 | $54.80 | $54.80 | 0 |
| 2014-12-18 | $54.80 | $54.80 | 0 |
| 2014-12-17 | $54.80 | $54.80 | 0 |
| 2014-12-16 | $54.80 | $54.80 | 0 |
| 2014-12-15 | $54.80 | $54.80 | 0 |
| 2014-12-12 | $54.80 | $54.80 | 0 |
| 2014-12-11 | $54.80 | $54.80 | 0 |
| 2014-12-10 | $54.80 | $54.80 | 50 |
| 2014-12-09 | $57.80 | $57.80 | 0 |
| 2014-12-08 | $57.80 | $57.80 | 0 |
| 2014-12-05 | $57.80 | $57.80 | 0 |
| 2014-12-04 | $57.80 | $57.80 | 0 |
| 2014-12-03 | $57.80 | $57.80 | 5 |
| 2014-12-02 | $51.60 | $51.60 | 0 |
| 2014-12-01 | $51.60 | $51.60 | 0 |
| 2014-11-28 | $51.60 | $51.60 | 0 |
| 2014-11-26 | $51.60 | $51.60 | 0 |
| 2014-11-25 | $51.60 | $51.60 | 0 |
| 2014-11-24 | $51.60 | $51.60 | 0 |
| 2014-11-21 | $51.60 | $51.60 | 0 |
| 2014-11-20 | $51.60 | $51.60 | 0 |
| 2014-11-19 | $51.60 | $51.60 | 0 |
| 2014-11-18 | $51.60 | $51.60 | 0 |
| 2014-11-17 | $51.60 | $51.60 | 0 |
| 2014-11-14 | $51.60 | $51.60 | 0 |
| 2014-11-13 | $51.60 | $51.60 | 0 |
| 2014-11-12 | $51.60 | $51.60 | 0 |
| 2014-11-11 | $51.60 | $51.60 | 0 |
| 2014-11-10 | $51.60 | $51.60 | 0 |
| 2014-11-07 | $51.60 | $51.60 | 0 |
| 2014-11-06 | $51.60 | $51.60 | 0 |
| 2014-11-05 | $51.60 | $51.60 | 0 |
| 2014-11-04 | $51.60 | $51.60 | 0 |
| 2014-11-03 | $51.60 | $51.60 | 0 |
| 2014-10-31 | $51.60 | $51.60 | 0 |
| 2014-10-30 | $51.60 | $51.60 | 0 |
| 2014-10-29 | $51.60 | $51.60 | 0 |
| 2014-10-28 | $51.60 | $51.60 | 0 |
| 2014-10-27 | $51.60 | $51.60 | 0 |
| 2014-10-24 | $51.60 | $51.60 | 0 |
| 2014-10-23 | $51.60 | $51.60 | 0 |
| 2014-10-22 | $51.60 | $51.60 | 0 |
| 2014-10-21 | $51.60 | $51.60 | 0 |
| 2014-10-20 | $51.60 | $51.60 | 0 |
| 2014-10-17 | $51.60 | $51.60 | 0 |
| 2014-10-16 | $51.60 | $51.60 | 0 |
| 2014-10-15 | $51.60 | $51.60 | 0 |
| 2014-10-14 | $51.60 | $51.60 | 0 |
| 2014-10-13 | $51.60 | $51.60 | 0 |
| 2014-10-10 | $51.60 | $51.60 | 0 |
| 2014-10-09 | $51.60 | $51.60 | 0 |
| 2014-10-08 | $51.60 | $51.60 | 0 |
| 2014-10-07 | $51.60 | $51.60 | 0 |
| 2014-10-06 | $51.60 | $51.60 | 0 |
| 2014-10-03 | $51.60 | $51.60 | 0 |
| 2014-10-02 | $51.60 | $51.60 | 0 |
| 2014-10-01 | $51.60 | $51.60 | 0 |
| 2014-09-30 | $51.60 | $51.60 | 0 |
| 2014-09-29 | $51.60 | $51.60 | 0 |
| 2014-09-26 | $51.60 | $51.60 | 0 |
| 2014-09-25 | $51.60 | $51.60 | 0 |
| 2014-09-24 | $51.60 | $51.60 | 0 |
| 2014-09-23 | $51.60 | $51.60 | 0 |
| 2014-09-22 | $51.60 | $51.60 | 0 |
| 2014-09-19 | $51.60 | $51.60 | 0 |
| 2014-09-18 | $51.60 | $51.60 | 0 |
| 2014-09-17 | $51.60 | $51.60 | 0 |
| 2014-09-16 | $51.60 | $51.60 | 0 |
| 2014-09-15 | $51.60 | $51.60 | 0 |
| 2014-09-12 | $51.60 | $51.60 | 0 |
| 2014-09-11 | $51.60 | $51.60 | 0 |
| 2014-09-10 | $51.60 | $51.60 | 0 |
| 2014-09-09 | $51.60 | $51.60 | 0 |
| 2014-09-08 | $51.60 | $51.60 | 0 |
| 2014-09-05 | $51.60 | $51.60 | 0 |
| 2014-09-04 | $51.60 | $51.60 | 0 |
| 2014-09-03 | $51.60 | $51.60 | 0 |
| 2014-09-02 | $51.60 | $51.60 | 0 |
| 2014-08-29 | $51.60 | $51.60 | 0 |
| 2014-08-28 | $51.60 | $51.60 | 0 |
| 2014-08-27 | $51.60 | $51.60 | 0 |
| 2014-08-26 | $51.60 | $51.60 | 0 |
| 2014-08-25 | $51.60 | $51.60 | 0 |
| 2014-08-22 | $51.60 | $51.60 | 0 |
| 2014-08-21 | $51.60 | $51.60 | 0 |
| 2014-08-20 | $51.60 | $51.60 | 0 |
| 2014-08-19 | $51.60 | $51.60 | 0 |
| 2014-08-18 | $51.60 | $51.60 | 0 |
| 2014-08-15 | $51.60 | $51.60 | 0 |
| 2014-08-14 | $51.60 | $51.60 | 0 |
| 2014-08-13 | $51.60 | $51.60 | 0 |
| 2014-08-12 | $51.60 | $51.60 | 0 |
| 2014-08-11 | $51.60 | $51.60 | 0 |
| 2014-08-08 | $51.60 | $51.60 | 150 |
| 2014-08-07 | $61.80 | $61.80 | 0 |
| 2014-08-06 | $61.80 | $61.80 | 0 |
| 2014-08-05 | $61.80 | $61.80 | 0 |
| 2014-08-04 | $61.80 | $61.80 | 0 |
| 2014-08-01 | $61.80 | $61.80 | 0 |
| 2014-07-31 | $61.80 | $61.80 | 25 |
| 2014-07-30 | $59.00 | $59.00 | 0 |
| 2014-07-29 | $59.00 | $59.00 | 0 |
| 2014-07-28 | $59.00 | $59.00 | 0 |
| 2014-07-25 | $59.00 | $59.00 | 0 |
| 2014-07-24 | $59.00 | $59.00 | 0 |
| 2014-07-23 | $59.00 | $59.00 | 0 |
| 2014-07-22 | $59.00 | $59.00 | 0 |
| 2014-07-21 | $59.00 | $59.00 | 0 |
| 2014-07-18 | $59.00 | $59.00 | 0 |
| 2014-07-17 | $59.00 | $59.00 | 0 |
| 2014-07-16 | $59.00 | $59.00 | 0 |
| 2014-07-15 | $59.00 | $59.00 | 0 |
| 2014-07-14 | $59.00 | $59.00 | 0 |
| 2014-07-11 | $59.00 | $59.00 | 0 |
| 2014-07-10 | $59.00 | $59.00 | 50 |
| 2014-07-09 | $60.40 | $60.40 | 0 |
| 2014-07-08 | $60.40 | $60.40 | 0 |
| 2014-07-07 | $60.40 | $60.40 | 250 |
| 2014-07-03 | $66.00 | $66.00 | 125 |
| 2014-07-02 | $83.20 | $83.20 | 0 |
| 2014-07-01 | $75.60 | $75.60 | 0 |
| 2014-06-30 | $75.60 | $75.60 | 0 |
| 2014-06-27 | $75.60 | $75.60 | 0 |
| 2014-06-26 | $75.60 | $75.60 | 0 |
| 2014-06-25 | $75.77 | $75.77 | 0 |
| 2014-06-24 | $75.77 | $75.77 | 0 |
| 2014-06-23 | $75.77 | $75.77 | 0 |
| 2014-06-20 | $75.77 | $75.77 | 0 |
| 2014-06-19 | $75.77 | $75.77 | 0 |
| 2014-06-18 | $75.77 | $75.77 | 0 |
| 2014-06-17 | $75.77 | $75.77 | 549 |
| 2014-06-16 | $76.68 | $76.68 | 0 |
| 2014-06-13 | $76.68 | $76.68 | 0 |
| 2014-06-12 | $76.68 | $76.68 | 0 |
| 2014-06-11 | $76.68 | $76.68 | 0 |
| 2014-06-10 | $76.68 | $76.68 | 0 |
| 2014-06-09 | $76.68 | $76.68 | 384 |
| 2014-06-06 | $79.23 | $79.23 | 0 |
| 2014-06-05 | $79.23 | $79.23 | 0 |
| 2014-06-04 | $79.23 | $79.23 | 0 |
| 2014-06-03 | $79.23 | $79.23 | 0 |
| 2014-06-02 | $79.23 | $79.23 | 82 |
| 2014-05-30 | $72.86 | $72.86 | 0 |
| 2014-05-29 | $72.86 | $72.86 | 0 |
| 2014-05-28 | $72.86 | $72.86 | 0 |
| 2014-05-27 | $72.86 | $72.86 | 11 |
| 2014-05-23 | $65.57 | $65.57 | 0 |
| 2014-05-22 | $65.57 | $65.57 | 0 |
| 2014-05-21 | $65.57 | $65.57 | 0 |
| 2014-05-20 | $65.57 | $65.57 | 165 |
| 2014-05-19 | $57.38 | $57.38 | 0 |
| 2014-05-16 | $57.38 | $57.38 | 0 |
| 2014-05-15 | $57.38 | $57.38 | 0 |
| 2014-05-14 | $57.38 | $57.38 | 0 |
| 2014-05-13 | $57.38 | $57.38 | 0 |
| 2014-05-12 | $57.38 | $57.38 | 0 |
| 2014-05-09 | $57.38 | $57.38 | 0 |
| 2014-05-08 | $57.38 | $57.38 | 0 |
| 2014-05-07 | $57.38 | $57.38 | 0 |
| 2014-05-06 | $57.38 | $57.38 | 0 |
| 2014-05-05 | $57.38 | $57.38 | 0 |
| 2014-05-02 | $57.38 | $57.38 | 0 |
| 2014-05-01 | $57.38 | $57.38 | 0 |
| 2014-04-30 | $57.38 | $57.38 | 0 |
| 2014-04-29 | $57.38 | $57.38 | 55 |
| 2014-04-28 | $47.18 | $47.18 | 0 |
| 2014-04-25 | $47.18 | $47.18 | 0 |
| 2014-04-24 | $47.18 | $47.18 | 0 |
| 2014-04-23 | $47.18 | $47.18 | 0 |
| 2014-04-22 | $47.18 | $47.18 | 220 |
| 2014-04-21 | $45.54 | $45.54 | 0 |
| 2014-04-17 | $45.54 | $45.54 | 3,294 |
| 2014-04-16 | $46.08 | $46.08 | 27 |
| 2014-04-15 | $60.47 | $60.47 | 0 |
| 2014-04-14 | $60.47 | $60.47 | 318 |
| 2014-04-11 | $56.28 | $56.28 | 0 |
| 2014-04-10 | $56.28 | $56.28 | 0 |
| 2014-04-09 | $56.28 | $56.28 | 0 |
| 2014-04-08 | $56.28 | $56.28 | 0 |
| 2014-04-07 | $56.28 | $56.28 | 0 |
| 2014-04-04 | $56.28 | $56.28 | 0 |
| 2014-04-03 | $56.28 | $56.28 | 0 |
| 2014-04-02 | $56.28 | $56.28 | 0 |
| 2014-04-01 | $56.28 | $56.28 | 0 |
| 2014-03-31 | $56.28 | $56.28 | 0 |
| 2014-03-28 | $56.28 | $56.28 | 0 |
| 2014-03-27 | $56.28 | $56.28 | 0 |
| 2014-03-26 | $56.28 | $56.28 | 0 |
| 2014-03-25 | $56.28 | $56.28 | 165 |
| 2014-03-24 | $57.19 | $57.19 | 0 |
| 2014-03-21 | $57.19 | $57.19 | 0 |
| 2014-03-20 | $57.19 | $57.19 | 0 |
| 2014-03-19 | $57.19 | $57.19 | 192 |
| 2014-03-18 | $57.74 | $57.74 | 0 |
| 2014-03-17 | $57.74 | $57.74 | 0 |
| 2014-03-14 | $57.74 | $57.74 | 0 |
| 2014-03-13 | $57.74 | $57.74 | 27 |
| 2014-03-12 | $63.21 | $63.21 | 71 |
| 2014-03-11 | $59.20 | $59.20 | 0 |
| 2014-03-10 | $59.20 | $59.20 | 0 |
| 2014-03-07 | $59.20 | $59.20 | 0 |
| 2014-03-06 | $59.20 | $59.20 | 11 |
| 2014-03-05 | $59.20 | $59.20 | 60 |
| 2014-03-04 | $62.48 | $62.48 | 604 |
| 2014-03-03 | $57.01 | $57.01 | 0 |
| 2014-02-28 | $57.01 | $57.01 | 27 |
| 2014-02-27 | $38.98 | $38.98 | 0 |
| 2014-02-26 | $38.98 | $38.98 | 0 |
| 2014-02-25 | $38.98 | $38.98 | 0 |
| 2014-02-24 | $38.98 | $38.98 | 0 |
| 2014-02-21 | $38.98 | $38.98 | 0 |
| 2014-02-20 | $38.98 | $38.98 | 0 |
| 2014-02-19 | $38.98 | $38.98 | 0 |
| 2014-02-18 | $38.98 | $38.98 | 0 |
| 2014-02-14 | $38.98 | $38.98 | 0 |
| 2014-02-13 | $38.98 | $38.98 | 38 |
| 2014-02-12 | $36.61 | $36.61 | 0 |
| 2014-02-11 | $36.61 | $36.61 | 0 |
| 2014-02-10 | $36.61 | $36.61 | 0 |
| 2014-02-07 | $36.61 | $36.61 | 0 |
| 2014-02-06 | $36.61 | $36.61 | 0 |
| 2014-02-05 | $36.61 | $36.61 | 0 |
| 2014-02-04 | $36.61 | $36.61 | 0 |
| 2014-02-03 | $36.61 | $36.61 | 0 |
| 2014-01-31 | $36.61 | $36.61 | 16 |
| 2014-01-30 | $37.89 | $37.89 | 0 |
| 2014-01-29 | $37.89 | $37.89 | 0 |
| 2014-01-28 | $37.89 | $37.89 | 0 |
| 2014-01-27 | $37.89 | $37.89 | 0 |
| 2014-01-24 | $37.89 | $37.89 | 0 |
| 2014-01-23 | $37.89 | $37.89 | 0 |
| 2014-01-22 | $37.89 | $37.89 | 0 |
| 2014-01-21 | $37.89 | $37.89 | 27 |
| 2014-01-17 | $38.80 | $38.80 | 0 |
| 2014-01-16 | $38.80 | $38.80 | 0 |
| 2014-01-15 | $38.80 | $38.80 | 0 |
| 2014-01-14 | $38.80 | $38.80 | 0 |
| 2014-01-13 | $38.80 | $38.80 | 0 |
| 2014-01-10 | $38.80 | $38.80 | 0 |
| 2014-01-09 | $38.80 | $38.80 | 0 |
| 2014-01-08 | $38.80 | $38.80 | 0 |
| 2014-01-07 | $38.80 | $38.80 | 88 |
| 2014-01-06 | $35.34 | $35.34 | 0 |
| 2014-01-03 | $35.34 | $35.34 | 0 |
| 2014-01-02 | $35.34 | $35.34 | 0 |