Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $129.95 | $129.95 | 800 |
| 2026-08-26 | $121.95 | $121.95 | 1,700 |
| 2026-08-25 | $127.28 | $127.28 | 2,300 |
| 2026-08-24 | $125.44 | $125.44 | 1,400 |
| 2026-08-21 | $125.50 | $125.50 | 1,400 |
| 2026-08-20 | $127.04 | $127.04 | 600 |
| 2026-08-19 | $126.74 | $126.74 | 2,800 |
| 2026-08-18 | $133.00 | $133.00 | 7,700 |
| 2026-08-17 | $153.35 | $153.35 | 600 |
| 2026-08-14 | $151.11 | $151.11 | 1,000 |
| 2026-08-13 | $152.49 | $152.49 | 400 |
| 2026-08-12 | $151.17 | $151.17 | 2,500 |
| 2026-08-11 | $140.00 | $140.00 | 1,800 |
| 2026-08-10 | $137.72 | $137.72 | 700 |
| 2026-08-07 | $142.88 | $142.88 | 800 |
| 2026-08-06 | $130.34 | $130.34 | 2,800 |
| 2026-08-05 | $136.61 | $136.61 | 600 |
| 2026-08-04 | $140.17 | $140.17 | 3,500 |
| 2026-08-03 | $126.58 | $126.58 | 1,200 |
| 2026-07-31 | $117.40 | $117.40 | 700 |
| 2026-07-30 | $118.00 | $118.00 | 1,200 |
| 2026-07-29 | $106.10 | $106.10 | 2,800 |
| 2026-07-28 | $112.01 | $112.01 | 1,000 |
| 2026-07-27 | $123.00 | $123.00 | 3,000 |
| 2026-07-24 | $130.35 | $130.35 | 1,700 |
| 2026-07-23 | $132.78 | $132.78 | 6,900 |
| 2026-07-22 | $114.00 | $114.00 | 1,600 |
| 2026-07-21 | $109.63 | $109.63 | 3,200 |
| 2026-07-20 | $97.01 | $97.01 | 2,300 |
| 2026-07-17 | $104.61 | $104.61 | 4,100 |
| 2026-07-16 | $99.42 | $99.42 | 5,200 |
| 2026-07-15 | $111.11 | $111.11 | 2,300 |
| 2026-07-14 | $117.20 | $117.20 | 700 |
| 2026-07-13 | $108.94 | $108.94 | 9,700 |
| 2026-07-10 | $113.00 | $113.00 | 5,400 |
| 2026-07-09 | $123.42 | $123.42 | 4,700 |
| 2026-07-08 | $116.07 | $116.07 | 1,700 |
| 2026-07-07 | $111.02 | $111.02 | 19,000 |
| 2026-07-06 | $134.00 | $134.00 | 6,100 |
| 2026-07-02 | $125.00 | $125.00 | 5,800 |
| 2026-07-01 | $132.67 | $132.67 | 4,700 |
| 2026-06-30 | $132.85 | $132.85 | 2,400 |
| 2026-06-29 | $132.83 | $132.83 | 3,400 |
| 2026-06-26 | $128.00 | $128.00 | 6,400 |
| 2026-06-25 | $126.34 | $126.34 | 15,600 |
| 2026-06-24 | $121.17 | $121.17 | 12,600 |
| 2026-06-23 | $137.50 | $137.50 | 11,900 |
| 2026-06-22 | $149.44 | $149.44 | 9,200 |
| 2026-06-18 | $133.39 | $133.39 | 13,300 |
| 2026-06-17 | $143.70 | $143.70 | 13,200 |
| 2026-06-16 | $148.97 | $148.97 | 9,800 |
| 2026-06-15 | $159.04 | $159.04 | 13,200 |
| 2026-06-12 | $159.00 | $159.00 | 7,100 |
| 2026-06-11 | $154.79 | $154.79 | 9,900 |
| 2026-06-10 | $143.20 | $143.20 | 20,700 |
| 2026-06-09 | $164.02 | $164.02 | 11,000 |
| 2026-06-08 | $181.00 | $181.00 | 4,700 |
| 2026-06-05 | $159.35 | $159.35 | 13,900 |
| 2026-06-04 | $183.04 | $183.04 | 9,800 |
| 2026-06-03 | $189.79 | $189.79 | 9,000 |
| 2026-06-02 | $178.42 | $178.42 | 9,200 |
| 2026-06-01 | $172.07 | $172.07 | 34,400 |
| 2026-05-29 | $206.00 | $206.00 | 8,100 |
| 2026-05-28 | $226.09 | $226.09 | 18,900 |
| 2026-05-27 | $175.20 | $175.20 | 21,200 |
| 2026-05-26 | $193.01 | $193.01 | 29,400 |
| 2026-05-22 | $205.24 | $205.24 | 11,000 |
| 2026-05-21 | $198.00 | $198.00 | 7,900 |
| 2026-05-20 | $183.99 | $183.99 | 8,000 |
| 2026-05-19 | $167.93 | $167.93 | 8,800 |
| 2026-05-18 | $163.43 | $163.43 | 31,500 |
| 2026-05-15 | $172.58 | $172.58 | 12,900 |
| 2026-05-14 | $176.80 | $176.80 | 21,600 |
| 2026-05-13 | $184.22 | $184.22 | 17,300 |
| 2026-05-12 | $172.50 | $172.50 | 19,800 |
| 2026-05-11 | $190.93 | $190.93 | 21,900 |
| 2026-05-08 | $203.40 | $203.40 | 24,200 |
| 2026-05-07 | $174.54 | $174.54 | 14,900 |
| 2026-05-06 | $172.60 | $172.60 | 25,000 |
| 2026-05-05 | $184.99 | $184.99 | 21,500 |
| 2026-05-04 | $179.25 | $179.25 | 41,100 |
| 2026-05-01 | $151.51 | $151.51 | 25,700 |
| 2026-04-30 | $151.78 | $151.78 | 12,600 |
| 2026-04-29 | $132.75 | $132.75 | 19,300 |
| 2026-04-28 | $115.35 | $115.35 | 48,000 |
| 2026-04-27 | $129.82 | $129.82 | 19,400 |
| 2026-04-24 | $130.00 | $130.00 | 13,400 |
| 2026-04-23 | $120.01 | $120.01 | 39,200 |
| 2026-04-22 | $129.00 | $129.00 | 33,800 |
| 2026-04-21 | $116.00 | $116.00 | 21,600 |
| 2026-04-20 | $118.75 | $118.75 | 41,000 |
| 2026-04-17 | $113.00 | $113.00 | 38,500 |
| 2026-04-16 | $102.56 | $102.56 | 44,400 |
| 2026-04-15 | $91.54 | $91.54 | 36,200 |
| 2026-04-14 | $87.54 | $87.54 | 61,100 |
| 2026-04-13 | $78.34 | $78.34 | 43,400 |
| 2026-04-10 | $74.20 | $74.20 | 24,800 |
| 2026-04-09 | $64.00 | $64.00 | 16,500 |
| 2026-04-08 | $62.25 | $62.25 | 17,400 |
| 2026-04-07 | $58.45 | $58.45 | 7,400 |
| 2026-04-06 | $58.75 | $58.75 | 3,300 |
| 2026-04-02 | $58.22 | $58.22 | 12,400 |
| 2026-04-01 | $61.01 | $61.01 | 5,800 |
| 2026-03-31 | $59.56 | $59.56 | 5,300 |
| 2026-03-30 | $58.96 | $58.96 | 17,500 |
| 2026-03-27 | $61.50 | $61.50 | 23,300 |
| 2026-03-26 | $61.32 | $61.32 | 42,200 |
| 2026-03-25 | $63.60 | $63.60 | 33,000 |
| 2026-03-24 | $59.37 | $59.37 | 29,300 |
| 2026-03-23 | $60.67 | $60.67 | 11,100 |
| 2026-03-20 | $58.63 | $58.63 | 15,600 |
| 2026-03-19 | $64.62 | $64.62 | 46,200 |
| 2026-03-18 | $72.89 | $72.89 | 18,400 |
| 2026-03-17 | $70.46 | $70.46 | 71,600 |
| 2026-03-16 | $72.92 | $72.92 | 55,200 |
| 2026-03-13 | $68.04 | $68.04 | 24,700 |
| 2026-03-12 | $66.55 | $66.55 | 73,300 |
| 2026-03-11 | $61.53 | $61.53 | 104,000 |
| 2026-03-10 | $51.59 | $51.59 | 900 |
| 2026-03-09 | $47.77 | $47.77 | 1,200 |
| 2026-03-06 | $49.40 | $49.40 | 1,100 |
| 2026-03-05 | $47.89 | $47.89 | 2,200 |
| 2026-03-04 | $50.51 | $50.51 | 5,900 |
| 2026-03-03 | $50.21 | $50.21 | 16,600 |
| 2026-03-02 | $51.03 | $51.03 | 12,000 |
| 2026-02-27 | $50.19 | $50.19 | 0 |
| 2026-02-26 | $50.19 | $50.19 | 900 |
| 2026-02-25 | $46.12 | $46.12 | 0 |
| 2026-02-24 | $46.12 | $46.12 | 100 |
| 2026-02-23 | $46.33 | $46.33 | 0 |
| 2026-02-20 | $46.33 | $46.33 | 0 |
| 2026-02-19 | $46.33 | $46.33 | 0 |
| 2026-02-18 | $46.33 | $46.33 | 200 |
| 2026-02-17 | $45.51 | $45.51 | 0 |
| 2026-02-13 | $45.51 | $45.51 | 0 |
| 2026-02-12 | $45.51 | $45.51 | 0 |
| 2026-02-11 | $45.51 | $45.51 | 300 |
| 2026-02-10 | $36.89 | $36.89 | 0 |
| 2026-02-09 | $36.89 | $36.89 | 0 |
| 2026-02-06 | $36.89 | $36.89 | 200 |
| 2026-02-05 | $36.50 | $36.50 | 2,100 |
| 2026-02-04 | $37.37 | $37.37 | 700 |
| 2026-02-03 | $30.71 | $30.71 | 2,100 |
| 2026-02-02 | $30.75 | $30.75 | 2,000 |
| 2026-01-30 | $31.75 | $31.75 | 1,300 |
| 2026-01-29 | $33.63 | $33.63 | 300 |
| 2026-01-28 | $34.62 | $34.62 | 0 |
| 2026-01-27 | $34.62 | $34.62 | 0 |
| 2026-01-26 | $34.62 | $34.62 | 500 |
| 2026-01-23 | $32.64 | $32.64 | 100 |
| 2026-01-22 | $32.59 | $32.59 | 0 |
| 2026-01-21 | $32.59 | $32.59 | 0 |
| 2026-01-20 | $32.59 | $32.59 | 600 |
| 2026-01-16 | $34.70 | $34.70 | 200 |
| 2026-01-15 | $34.20 | $34.20 | 100 |
| 2026-01-14 | $34.13 | $34.13 | 0 |
| 2026-01-13 | $34.13 | $34.13 | 1,200 |
| 2026-01-12 | $31.75 | $31.75 | 0 |
| 2026-01-09 | $31.75 | $31.75 | 800 |
| 2026-01-08 | $30.50 | $30.50 | 0 |
| 2026-01-07 | $30.50 | $30.50 | 100 |
| 2026-01-06 | $24.57 | $24.57 | 0 |
| 2026-01-05 | $24.57 | $24.57 | 0 |
| 2026-01-02 | $24.57 | $24.57 | 0 |