Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1.25 | $1.25 | 3,683,600 | — | — |
| 2025-12-30 | $1.06 | $1.06 | 239,800 | — | — |
| 2025-12-29 | $1.35 | $1.35 | 520,600 | — | — |
| 2025-12-26 | $1.11 | $1.11 | 223,100 | — | — |
| 2025-12-24 | $0.98 | $0.98 | 61,100 | — | — |
| 2025-12-23 | $1.04 | $1.04 | 42,100 | — | — |
| 2025-12-22 | $1.12 | $1.12 | 39,100 | — | — |
| 2025-12-19 | $1.12 | $1.12 | 58,100 | — | — |
| 2025-12-18 | $1.20 | $1.20 | 55,200 | — | — |
| 2025-12-17 | $1.33 | $1.33 | 15,600 | — | — |
| 2025-12-16 | $1.38 | $1.38 | 51,200 | — | — |
| 2025-12-15 | $1.48 | $1.48 | 43,500 | — | — |
| 2025-12-12 | $1.61 | $1.61 | 16,300 | — | — |
| 2025-12-11 | $1.62 | $1.62 | 55,000 | — | — |
| 2025-12-10 | $1.77 | $1.77 | 35,900 | — | — |
| 2025-12-09 | $1.91 | $1.91 | 25,200 | — | — |
| 2025-12-08 | $1.93 | $1.93 | 32,500 | — | — |
| 2025-12-05 | $2.07 | $2.07 | 13,500 | — | — |
| 2025-12-04 | $2.07 | $2.07 | 32,500 | — | — |
| 2025-12-03 | $1.94 | $1.94 | 19,200 | — | — |
| 2025-12-02 | $2.04 | $2.04 | 23,500 | — | — |
| 2025-12-01 | $2.20 | $2.20 | 143,000 | — | — |
| 2025-11-28 | $1.75 | $1.75 | 21,800 | — | — |
| 2025-11-26 | $1.79 | $1.79 | 11,900 | — | — |
| 2025-11-25 | $1.81 | $1.81 | 29,100 | — | — |
| 2025-11-24 | $1.79 | $1.79 | 40,700 | — | — |
| 2025-11-21 | $1.89 | $1.89 | 36,800 | — | — |
| 2025-11-20 | $2.03 | $2.03 | 34,600 | — | — |
| 2025-11-19 | $2.12 | $2.12 | 32,700 | — | — |
| 2025-11-18 | $2.14 | $2.14 | 18,300 | — | — |
| 2025-11-17 | $2.06 | $2.06 | 105,000 | — | — |
| 2025-11-14 | $2.02 | $2.02 | 23,300 | — | — |
| 2025-11-13 | $2.00 | $2.00 | 61,700 | — | — |
| 2025-11-12 | $2.22 | $2.22 | 62,000 | — | — |
| 2025-11-11 | $2.32 | $2.32 | 108,800 | — | — |
| 2025-11-10 | $2.03 | $2.03 | 74,300 | — | — |
| 2025-11-07 | $1.97 | $1.97 | 87,700 | — | — |
| 2025-11-06 | $2.02 | $2.02 | 136,500 | — | — |
| 2025-11-05 | $2.28 | $2.28 | 98,400 | — | — |
| 2025-11-04 | $2.08 | $2.08 | 130,000 | — | — |
| 2025-11-03 | $2.44 | $2.44 | 136,600 | — | — |
| 2025-10-31 | $2.65 | $2.65 | 291,200 | — | — |
| 2025-10-30 | $3.02 | $3.02 | 187,000 | — | — |
| 2025-10-29 | $3.15 | $3.15 | 1,076,600 | — | — |
| 2025-10-28 | $2.90 | $2.90 | 596,700 | — | — |
| 2025-10-27 | $3.00 | $3.00 | 8,187,400 | — | — |
| 2025-10-24 | $5.10 | $5.10 | 190,800 | — | — |
| 2025-10-23 | $5.26 | $5.26 | 834,100 | — | — |
| 2025-10-22 | $4.09 | $4.09 | 1,385,800 | — | — |
| 2025-10-21 | $3.13 | $3.13 | 2,078,300 | — | — |
| 2025-10-20 | $2.63 | $2.63 | 4,260,600 | — | — |
| 2025-10-17 | $3.45 | $3.45 | 128,600 | — | — |
| 2025-10-16 | $3.52 | $3.52 | 1,303,100 | — | — |
| 2025-10-15 | $5.28 | $5.28 | 2,323,500 | — | — |