Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.45 | 2,515 |
| 2026-09-03 | — | — | — | $0.44 | 985 |
| 2026-09-02 | — | — | — | $0.45 | 864 |
| 2026-09-01 | — | — | — | $0.48 | 700 |
| 2026-08-31 | — | — | — | $0.50 | 1,020 |
| 2026-08-28 | — | — | — | $0.53 | 2,984 |
| 2026-08-27 | $0.50 | $0.50 | 289,600 | $0.50 | 615 |
| 2026-08-26 | $0.52 | $0.52 | 218,500 | $0.52 | 1,644 |
| 2026-08-25 | $0.54 | $0.54 | 6,254,900 | $0.52 | 12,782 |
| 2026-08-24 | $0.50 | $0.50 | 191,100 | $0.50 | 160 |
| 2026-08-21 | $0.48 | $0.48 | 340,400 | $0.51 | 268 |
| 2026-08-20 | $0.50 | $0.50 | 239,800 | $0.49 | 200 |
| 2026-08-19 | $0.49 | $0.49 | 654,700 | $0.50 | 826 |
| 2026-08-18 | $0.54 | $0.54 | 445,100 | $0.54 | 908 |
| 2026-08-17 | $0.56 | $0.56 | 1,280,500 | $0.53 | 4,088 |
| 2026-08-14 | $0.55 | $0.55 | 553,200 | $0.57 | 2,368 |
| 2026-08-13 | $0.60 | $0.60 | 9,276,100 | $0.58 | 21,826 |
| 2026-08-12 | $0.58 | $0.58 | 471,600 | $0.60 | 1,236 |
| 2026-08-11 | $0.63 | $0.63 | 760,500 | $0.60 | 3,896 |
| 2026-08-10 | $0.63 | $0.63 | 3,894,800 | $0.52 | 43,095 |
| 2026-08-07 | $0.57 | $0.57 | 103,137,700 | $0.76 | 221,960 |
| 2026-08-06 | $0.51 | $0.51 | 281,900 | $0.52 | 1,125 |
| 2026-08-05 | $0.54 | $0.54 | 544,700 | $0.50 | 9,600 |
| 2026-08-04 | $0.52 | $0.52 | 322,000 | $0.49 | 2,539 |
| 2026-08-03 | $0.54 | $0.54 | 535,700 | $0.48 | 2,409 |
| 2026-07-31 | $0.53 | $0.53 | 5,503,000 | $0.54 | 32,687 |
| 2026-07-30 | $0.55 | $0.55 | 3,405,100 | $0.51 | 9,111 |
| 2026-07-29 | $0.55 | $0.55 | 207,800 | $0.53 | 1,330 |
| 2026-07-28 | $0.57 | $0.57 | 283,500 | $0.58 | 926 |
| 2026-07-27 | $0.61 | $0.61 | 584,700 | $0.60 | 11,830 |
| 2026-07-24 | $0.61 | $0.61 | 1,051,400 | $0.76 | 35,852 |
| 2026-07-23 | $0.82 | $0.82 | 840,500 | $0.72 | 25,720 |
| 2026-07-22 | $0.75 | $0.75 | 3,347,800 | $0.74 | 31,909 |
| 2026-07-21 | $0.98 | $0.98 | 182,220,900 | $1.12 | 769,052 |
| 2026-07-20 | $0.51 | $0.51 | 8,913,600 | $0.50 | 300 |
| 2026-07-17 | $0.55 | $0.55 | 139,200 | — | — |
| 2026-07-16 | $0.55 | $0.55 | 61,500 | — | — |
| 2026-07-15 | $0.58 | $0.58 | 48,800 | — | — |
| 2026-07-14 | $0.57 | $0.57 | 57,200 | — | — |
| 2026-07-13 | $0.55 | $0.55 | 131,400 | — | — |
| 2026-07-10 | $0.63 | $0.63 | 122,300 | — | — |
| 2026-07-09 | $0.67 | $0.67 | 128,900 | — | — |
| 2026-07-08 | $0.68 | $0.68 | 118,100 | — | — |
| 2026-07-07 | $0.66 | $0.66 | 354,400 | — | — |
| 2026-07-06 | $0.69 | $0.69 | 3,385,900 | — | — |
| 2026-07-02 | $0.63 | $0.63 | 998,500 | — | — |
| 2026-07-01 | $0.66 | $0.66 | 633,800 | — | — |
| 2026-06-30 | $0.63 | $0.63 | 321,200 | — | — |
| 2026-06-29 | $0.55 | $0.55 | 253,400 | — | — |
| 2026-06-26 | $0.56 | $0.56 | 110,400 | — | — |
| 2026-06-25 | $0.54 | $0.54 | 101,500 | — | — |
| 2026-06-24 | $0.58 | $0.58 | 97,000 | — | — |
| 2026-06-23 | $0.63 | $0.63 | 98,500 | — | — |
| 2026-06-22 | $0.66 | $0.66 | 128,300 | — | — |
| 2026-06-18 | $0.71 | $0.71 | 360,300 | — | — |
| 2026-06-17 | $0.78 | $0.78 | 377,700 | — | — |
| 2026-06-16 | $0.80 | $0.80 | 12,830,800 | — | — |
| 2026-06-15 | $0.71 | $0.71 | 1,043,400 | — | — |
| 2026-06-12 | $0.76 | $0.76 | 411,000 | — | — |
| 2026-06-11 | $0.91 | $0.91 | 1,437,200 | — | — |
| 2026-06-10 | $0.80 | $0.80 | 2,401,700 | — | — |
| 2026-06-09 | $0.73 | $0.73 | 68,763,700 | — | — |
| 2026-06-08 | $0.51 | $0.51 | 2,363,300 | — | — |
| 2026-06-05 | $0.50 | $0.50 | 1,571,500 | — | — |
| 2026-06-04 | $0.49 | $0.49 | 109,700 | — | — |
| 2026-06-03 | $0.51 | $0.51 | 229,200 | — | — |
| 2026-06-02 | $0.56 | $0.56 | 548,400 | — | — |
| 2026-06-01 | $0.52 | $0.52 | 271,100 | — | — |
| 2026-05-29 | $0.48 | $0.48 | 236,800 | — | — |
| 2026-05-28 | $0.52 | $0.52 | 503,400 | — | — |
| 2026-05-27 | $0.52 | $0.52 | 171,500 | — | — |
| 2026-05-26 | $0.51 | $0.51 | 635,400 | — | — |
| 2026-05-22 | $0.47 | $0.47 | 104,300 | — | — |
| 2026-05-21 | $0.54 | $0.54 | 233,400 | — | — |
| 2026-05-20 | $0.50 | $0.50 | 249,600 | — | — |
| 2026-05-19 | $0.50 | $0.50 | 6,643,800 | — | — |
| 2026-05-18 | $0.52 | $0.52 | 50,500 | — | — |
| 2026-05-15 | $0.56 | $0.56 | 34,900 | — | — |
| 2026-05-14 | $0.58 | $0.58 | 61,000 | — | — |
| 2026-05-13 | $0.59 | $0.59 | 61,400 | — | — |
| 2026-05-12 | $0.56 | $0.56 | 102,000 | — | — |
| 2026-05-11 | $0.57 | $0.57 | 73,400 | — | — |
| 2026-05-08 | $0.55 | $0.55 | 78,400 | — | — |
| 2026-05-07 | $0.59 | $0.59 | 145,200 | — | — |
| 2026-05-06 | $0.51 | $0.51 | 106,100 | — | — |
| 2026-05-05 | $0.59 | $0.59 | 442,400 | — | — |
| 2026-05-04 | $0.59 | $0.59 | 109,200 | — | — |
| 2026-05-01 | $0.59 | $0.59 | 104,800 | — | — |
| 2026-04-30 | $0.62 | $0.62 | 55,200 | — | — |
| 2026-04-29 | $0.64 | $0.64 | 91,500 | — | — |
| 2026-04-28 | $0.71 | $0.71 | 17,000 | — | — |
| 2026-04-27 | $0.74 | $0.74 | 75,500 | — | — |
| 2026-04-24 | $0.74 | $0.74 | 66,600 | — | — |
| 2026-04-23 | $0.81 | $0.81 | 136,500 | — | — |
| 2026-04-22 | $0.86 | $0.86 | 29,000 | — | — |
| 2026-04-21 | $0.86 | $0.86 | 65,000 | — | — |
| 2026-04-20 | $0.90 | $0.90 | 89,100 | — | — |
| 2026-04-17 | $0.94 | $0.94 | 138,500 | — | — |
| 2026-04-16 | $0.84 | $0.84 | 70,700 | — | — |
| 2026-04-15 | $0.86 | $0.86 | 159,500 | — | — |
| 2026-04-14 | $0.92 | $0.92 | 58,700 | — | — |
| 2026-04-13 | $0.94 | $0.94 | 148,200 | — | — |
| 2026-04-10 | $0.91 | $0.91 | 98,000 | — | — |
| 2026-04-09 | $0.89 | $0.89 | 107,100 | — | — |
| 2026-04-08 | $0.87 | $0.87 | 218,500 | — | — |
| 2026-04-07 | $0.92 | $0.92 | 426,100 | — | — |
| 2026-04-06 | $0.96 | $0.96 | 16,247,200 | — | — |
| 2026-04-02 | $0.70 | $0.70 | 56,100 | — | — |
| 2026-04-01 | $0.71 | $0.71 | 95,800 | — | — |
| 2026-03-31 | $0.69 | $0.69 | 171,900 | — | — |
| 2026-03-30 | $0.79 | $0.79 | 77,000 | — | — |
| 2026-03-27 | $0.87 | $0.87 | 93,700 | — | — |
| 2026-03-26 | $0.86 | $0.86 | 38,900 | — | — |
| 2026-03-25 | $0.91 | $0.91 | 45,400 | — | — |
| 2026-03-24 | $0.92 | $0.92 | 37,200 | — | — |
| 2026-03-23 | $0.93 | $0.93 | 48,400 | — | — |
| 2026-03-20 | $0.87 | $0.87 | 137,000 | — | — |
| 2026-03-19 | $0.95 | $0.95 | 84,700 | — | — |
| 2026-03-18 | $0.99 | $0.99 | 117,000 | — | — |
| 2026-03-17 | $1.03 | $1.03 | 34,100 | — | — |
| 2026-03-16 | $1.07 | $1.07 | 51,600 | — | — |
| 2026-03-13 | $1.06 | $1.06 | 50,000 | — | — |
| 2026-03-12 | $1.12 | $1.12 | 33,800 | — | — |
| 2026-03-11 | $1.11 | $1.11 | 47,500 | — | — |
| 2026-03-10 | $1.12 | $1.12 | 40,500 | — | — |
| 2026-03-09 | $1.15 | $1.15 | 41,200 | — | — |
| 2026-03-06 | $1.16 | $1.16 | 32,200 | — | — |
| 2026-03-05 | $1.15 | $1.15 | 71,100 | — | — |
| 2026-03-04 | $1.16 | $1.16 | 54,400 | — | — |
| 2026-03-03 | $1.17 | $1.17 | 117,000 | — | — |
| 2026-03-02 | $1.23 | $1.23 | 62,000 | — | — |
| 2026-02-27 | $1.30 | $1.30 | 116,700 | — | — |
| 2026-02-26 | $1.45 | $1.45 | 470,700 | — | — |
| 2026-02-25 | $1.31 | $1.31 | 96,900 | — | — |
| 2026-02-24 | $1.34 | $1.34 | 50,400 | — | — |
| 2026-02-23 | $1.38 | $1.38 | 303,100 | — | — |
| 2026-02-20 | $1.50 | $1.50 | 219,800 | — | — |
| 2026-02-19 | $1.21 | $1.21 | 75,100 | — | — |
| 2026-02-18 | $1.26 | $1.26 | 59,700 | — | — |
| 2026-02-17 | $1.38 | $1.38 | 53,100 | — | — |
| 2026-02-13 | $1.40 | $1.40 | 35,000 | — | — |
| 2026-02-12 | $1.37 | $1.37 | 151,300 | — | — |
| 2026-02-11 | $1.49 | $1.49 | 47,000 | — | — |
| 2026-02-10 | $1.62 | $1.62 | 100,900 | — | — |
| 2026-02-09 | $1.65 | $1.65 | 101,000 | — | — |
| 2026-02-06 | $1.60 | $1.60 | 135,100 | — | — |
| 2026-02-05 | $1.50 | $1.50 | 115,300 | — | — |
| 2026-02-04 | $1.73 | $1.73 | 227,100 | — | — |
| 2026-02-03 | $1.83 | $1.83 | 416,500 | — | — |
| 2026-02-02 | $2.18 | $2.18 | 509,900 | — | — |
| 2026-01-30 | $2.20 | $2.20 | 844,700 | — | — |
| 2026-01-29 | $2.89 | $2.89 | 2,006,300 | — | — |
| 2026-01-28 | $2.87 | $2.87 | 42,093,400 | — | — |
| 2026-01-27 | $2.01 | $2.01 | 984,000 | — | — |
| 2026-01-26 | $2.48 | $2.48 | 45,854,700 | — | — |
| 2026-01-23 | $1.22 | $1.22 | 599,800 | — | — |
| 2026-01-22 | $1.72 | $1.72 | 1,308,900 | — | — |
| 2026-01-21 | $1.84 | $1.84 | 80,564,000 | — | — |
| 2026-01-20 | $1.23 | $1.23 | 3,777,800 | — | — |
| 2026-01-16 | $1.20 | $1.20 | 77,500 | — | — |
| 2026-01-15 | $1.28 | $1.28 | 313,500 | — | — |
| 2026-01-14 | $1.04 | $1.04 | 50,500 | — | — |
| 2026-01-13 | $1.19 | $1.19 | 45,900 | — | — |
| 2026-01-12 | $1.18 | $1.18 | 65,600 | — | — |
| 2026-01-09 | $1.18 | $1.18 | 89,300 | — | — |
| 2026-01-08 | $1.21 | $1.21 | 26,100 | — | — |
| 2026-01-07 | $1.22 | $1.22 | 45,500 | — | — |
| 2026-01-06 | $1.29 | $1.29 | 114,400 | — | — |
| 2026-01-05 | $1.25 | $1.25 | 95,600 | — | — |
| 2026-01-02 | $1.36 | $1.36 | 321,300 | — | — |