Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $59.34 | $145.73 | 347,400 | — | — |
| 2024-12-30 | $59.30 | $145.64 | 365,200 | — | — |
| 2024-12-27 | $59.48 | $146.08 | 200,500 | — | — |
| 2024-12-26 | $59.53 | $146.20 | 224,000 | — | — |
| 2024-12-24 | $59.35 | $145.76 | 135,400 | — | — |
| 2024-12-23 | $59.26 | $145.54 | 539,900 | — | — |
| 2024-12-20 | $58.92 | $144.70 | 565,600 | — | — |
| 2024-12-19 | $58.71 | $144.19 | 355,300 | — | — |
| 2024-12-18 | $58.16 | $142.84 | 803,900 | — | — |
| 2024-12-17 | $59.51 | $146.15 | 313,000 | — | — |
| 2024-12-16 | $60.05 | $147.48 | 992,300 | — | — |
| 2024-12-13 | $60.13 | $147.67 | 1,219,900 | — | — |
| 2024-12-12 | $60.46 | $148.48 | 1,131,900 | — | — |
| 2024-12-11 | $60.73 | $149.15 | 541,000 | — | — |
| 2024-12-10 | $61.07 | $149.98 | 573,900 | — | — |
| 2024-12-09 | $61.66 | $151.43 | 1,540,700 | — | — |
| 2024-12-06 | $62.14 | $152.61 | 813,400 | — | — |
| 2024-12-05 | $62.69 | $153.96 | 973,000 | — | — |
| 2024-12-04 | $61.88 | $151.97 | 392,300 | — | — |
| 2024-12-03 | $61.29 | $150.52 | 296,700 | — | — |
| 2024-12-02 | $61.70 | $151.53 | 594,300 | — | — |
| 2024-11-29 | $61.39 | $150.77 | 300,200 | — | — |
| 2024-11-27 | $60.92 | $149.61 | 312,200 | — | — |
| 2024-11-26 | $61.51 | $149.59 | 609,100 | — | — |
| 2024-11-25 | $61.58 | $149.76 | 4,299,100 | — | — |
| 2024-11-22 | $61.18 | $148.79 | 276,700 | — | — |
| 2024-11-21 | $61.37 | $149.25 | 272,100 | — | — |
| 2024-11-20 | $60.81 | $147.89 | 709,400 | — | — |
| 2024-11-19 | $60.33 | $146.72 | 447,700 | — | — |
| 2024-11-18 | $60.63 | $147.45 | 400,600 | — | — |
| 2024-11-15 | $60.24 | $146.51 | 381,700 | — | — |
| 2024-11-14 | $61.06 | $148.50 | 1,239,300 | — | — |
| 2024-11-13 | $60.22 | $146.46 | 974,700 | — | — |
| 2024-11-12 | $59.85 | $145.56 | 908,700 | — | — |
| 2024-11-11 | $59.57 | $144.88 | 228,800 | — | — |
| 2024-11-08 | $59.23 | $144.05 | 430,700 | — | — |
| 2024-11-07 | $59.60 | $144.95 | 1,450,800 | — | — |
| 2024-11-06 | $58.89 | $143.22 | 1,195,500 | — | — |
| 2024-11-05 | $57.77 | $140.50 | 1,264,800 | — | — |
| 2024-11-04 | $55.68 | $135.42 | 299,900 | — | — |
| 2024-11-01 | $55.60 | $135.22 | 412,800 | — | — |
| 2024-10-31 | $55.42 | $134.78 | 529,500 | — | — |
| 2024-10-30 | $56.55 | $137.53 | 403,000 | — | — |
| 2024-10-29 | $56.81 | $138.16 | 375,100 | — | — |
| 2024-10-28 | $56.96 | $138.53 | 276,500 | — | — |
| 2024-10-25 | $56.40 | $137.17 | 295,000 | — | — |
| 2024-10-24 | $56.72 | $137.94 | 314,000 | — | — |
| 2024-10-23 | $56.75 | $138.02 | 251,100 | — | — |
| 2024-10-22 | $56.66 | $137.80 | 268,600 | — | — |
| 2024-10-21 | $56.92 | $138.43 | 294,500 | — | — |
| 2024-10-18 | $57.13 | $138.94 | 243,200 | — | — |
| 2024-10-17 | $57.24 | $139.21 | 393,000 | — | — |
| 2024-10-16 | $56.99 | $138.60 | 506,000 | — | — |
| 2024-10-15 | $57.35 | $139.48 | 354,700 | — | — |
| 2024-10-14 | $57.44 | $139.70 | 148,400 | — | — |
| 2024-10-11 | $57.22 | $139.16 | 318,600 | — | — |
| 2024-10-10 | $57.24 | $139.21 | 313,800 | — | — |
| 2024-10-09 | $57.13 | $138.94 | 397,100 | — | — |
| 2024-10-08 | $57.33 | $139.43 | 350,000 | — | — |
| 2024-10-07 | $57.53 | $139.91 | 369,400 | — | — |
| 2024-10-04 | $58.31 | $141.81 | 362,400 | — | — |
| 2024-10-03 | $57.59 | $140.06 | 308,500 | — | — |
| 2024-10-02 | $57.90 | $140.81 | 332,000 | — | — |
| 2024-10-01 | $58.02 | $141.11 | 227,500 | — | — |
| 2024-09-30 | $58.02 | $141.11 | 181,900 | — | — |
| 2024-09-27 | $57.82 | $140.62 | 781,300 | — | — |
| 2024-09-26 | $58.10 | $141.30 | 367,200 | — | — |
| 2024-09-25 | $57.61 | $140.11 | 538,600 | — | — |
| 2024-09-24 | $57.51 | $139.87 | 372,700 | — | — |
| 2024-09-23 | $56.87 | $138.31 | 303,900 | — | — |
| 2024-09-20 | $56.59 | $137.63 | 431,700 | — | — |
| 2024-09-19 | $56.88 | $138.33 | 308,100 | — | — |
| 2024-09-18 | $56.40 | $137.17 | 441,500 | — | — |
| 2024-09-17 | $56.41 | $137.19 | 255,000 | — | — |
| 2024-09-16 | $56.52 | $137.46 | 406,100 | — | — |
| 2024-09-13 | $56.08 | $136.39 | 295,900 | — | — |
| 2024-09-12 | $55.99 | $136.17 | 451,600 | — | — |
| 2024-09-11 | $55.32 | $134.54 | 438,800 | — | — |
| 2024-09-10 | $55.04 | $133.86 | 683,800 | — | — |
| 2024-09-09 | $55.01 | $133.79 | 285,200 | — | — |
| 2024-09-06 | $54.62 | $132.84 | 465,700 | — | — |
| 2024-09-05 | $55.13 | $134.08 | 740,700 | — | — |
| 2024-09-04 | $55.40 | $134.73 | 1,063,700 | — | — |
| 2024-09-03 | $54.81 | $133.30 | 889,400 | — | — |
| 2024-08-30 | $54.52 | $132.59 | 332,100 | — | — |
| 2024-08-29 | $54.17 | $131.74 | 512,900 | — | — |
| 2024-08-28 | $53.94 | $131.18 | 998,000 | — | — |
| 2024-08-27 | $54.70 | $131.57 | 4,155,600 | — | — |
| 2024-08-26 | $54.56 | $131.23 | 1,456,400 | — | — |
| 2024-08-23 | $54.49 | $131.06 | 523,900 | — | — |
| 2024-08-22 | $53.34 | $128.29 | 424,000 | — | — |
| 2024-08-21 | $53.22 | $128.01 | 912,900 | — | — |
| 2024-08-20 | $52.35 | $125.91 | 742,700 | — | — |
| 2024-08-19 | $52.55 | $126.39 | 381,300 | — | — |
| 2024-08-16 | $52.37 | $125.96 | 523,800 | — | — |
| 2024-08-15 | $51.58 | $124.06 | 495,000 | — | — |
| 2024-08-14 | $50.97 | $122.59 | 466,000 | — | — |
| 2024-08-13 | $50.51 | $121.49 | 607,100 | — | — |
| 2024-08-12 | $47.96 | $115.35 | 470,600 | — | — |
| 2024-08-09 | $48.09 | $115.67 | 554,400 | — | — |
| 2024-08-08 | $47.55 | $114.37 | 578,500 | — | — |
| 2024-08-07 | $47.09 | $113.26 | 1,013,200 | — | — |
| 2024-08-06 | $47.54 | $114.34 | 525,600 | — | — |
| 2024-08-05 | $47.07 | $113.21 | 329,000 | — | — |
| 2024-08-02 | $48.04 | $115.55 | 1,956,400 | — | — |
| 2024-08-01 | $48.53 | $116.73 | 751,800 | — | — |
| 2024-07-31 | $49.61 | $119.32 | 731,600 | — | — |
| 2024-07-30 | $49.92 | $120.07 | 339,700 | — | — |
| 2024-07-29 | $49.55 | $119.18 | 308,200 | — | — |
| 2024-07-26 | $49.90 | $120.02 | 216,100 | — | — |
| 2024-07-25 | $49.55 | $119.18 | 290,500 | — | — |
| 2024-07-24 | $49.39 | $118.79 | 281,800 | — | — |
| 2024-07-23 | $49.68 | $119.49 | 524,400 | — | — |
| 2024-07-22 | $50.04 | $120.36 | 281,500 | — | — |
| 2024-07-19 | $49.54 | $119.15 | 228,500 | — | — |
| 2024-07-18 | $49.99 | $120.24 | 323,800 | — | — |
| 2024-07-17 | $50.55 | $121.58 | 382,300 | — | — |
| 2024-07-16 | $50.78 | $122.14 | 262,500 | — | — |
| 2024-07-15 | $50.46 | $121.37 | 326,000 | — | — |
| 2024-07-12 | $50.28 | $120.93 | 306,100 | — | — |
| 2024-07-11 | $50.06 | $120.41 | 366,200 | — | — |
| 2024-07-10 | $49.85 | $119.90 | 578,600 | — | — |
| 2024-07-09 | $49.13 | $118.17 | 379,600 | — | — |
| 2024-07-08 | $49.16 | $118.24 | 300,600 | — | — |
| 2024-07-05 | $48.98 | $117.81 | 291,900 | — | — |
| 2024-07-03 | $49.46 | $118.96 | 194,800 | — | — |
| 2024-07-02 | $48.96 | $117.76 | 1,229,500 | — | — |
| 2024-07-01 | $48.72 | $117.18 | 220,800 | — | — |
| 2024-06-28 | $48.99 | $117.83 | 416,900 | — | — |
| 2024-06-27 | $48.93 | $117.69 | 374,300 | — | — |
| 2024-06-26 | $48.60 | $116.89 | 312,100 | — | — |
| 2024-06-25 | $48.93 | $117.69 | 459,100 | — | — |
| 2024-06-24 | $49.13 | $118.17 | 2,094,500 | — | — |
| 2024-06-21 | $48.47 | $116.58 | 407,800 | — | — |
| 2024-06-20 | $48.20 | $115.93 | 537,900 | — | — |
| 2024-06-18 | $48.30 | $116.17 | 623,600 | — | — |
| 2024-06-17 | $47.85 | $115.09 | 752,000 | — | — |
| 2024-06-14 | $47.57 | $114.42 | 1,327,800 | — | — |
| 2024-06-13 | $47.48 | $114.20 | 1,788,900 | — | — |
| 2024-06-12 | $48.53 | $116.73 | 942,300 | — | — |
| 2024-06-11 | $48.77 | $117.30 | 771,500 | — | — |
| 2024-06-10 | $49.45 | $118.94 | 1,844,100 | — | — |
| 2024-06-07 | $49.08 | $118.05 | 876,900 | — | — |
| 2024-06-06 | $49.24 | $118.43 | 499,600 | — | — |
| 2024-06-05 | $49.50 | $119.06 | 308,900 | — | — |
| 2024-06-04 | $49.57 | $119.23 | 817,900 | — | — |
| 2024-06-03 | $49.73 | $119.61 | 467,500 | — | — |
| 2024-05-31 | $50.13 | $120.57 | 1,120,800 | — | — |
| 2024-05-30 | $49.16 | $118.24 | 592,200 | — | — |
| 2024-05-29 | $49.16 | $118.24 | 2,490,400 | — | — |
| 2024-05-28 | $50.56 | $120.18 | 3,315,600 | — | — |
| 2024-05-24 | $51.05 | $121.34 | 3,990,000 | — | — |
| 2024-05-23 | $50.33 | $119.63 | 619,800 | — | — |
| 2024-05-22 | $50.74 | $120.61 | 1,399,900 | — | — |
| 2024-05-21 | $51.24 | $121.80 | 974,700 | — | — |
| 2024-05-20 | $51.48 | $122.37 | 270,200 | — | — |
| 2024-05-17 | $51.70 | $122.89 | 405,300 | — | — |
| 2024-05-16 | $51.50 | $122.41 | 491,800 | — | — |
| 2024-05-15 | $50.83 | $120.82 | 546,300 | — | — |
| 2024-05-14 | $50.80 | $120.75 | 2,051,800 | — | — |
| 2024-05-13 | $50.67 | $120.44 | 1,290,200 | — | — |
| 2024-05-10 | $50.10 | $119.09 | 3,113,700 | — | — |
| 2024-05-09 | $53.70 | $127.64 | 917,300 | — | — |
| 2024-05-08 | $53.02 | $126.03 | 882,800 | — | — |
| 2024-05-07 | $52.84 | $125.60 | 1,003,500 | — | — |
| 2024-05-06 | $53.15 | $126.34 | 332,200 | — | — |
| 2024-05-03 | $52.48 | $124.74 | 387,700 | — | — |
| 2024-05-02 | $52.06 | $123.74 | 416,000 | — | — |
| 2024-05-01 | $51.49 | $122.39 | 910,000 | — | — |
| 2024-04-30 | $51.04 | $121.32 | 393,100 | — | — |
| 2024-04-29 | $51.61 | $122.67 | 373,000 | — | — |
| 2024-04-26 | $51.67 | $122.82 | 419,500 | — | — |
| 2024-04-25 | $51.32 | $121.99 | 1,124,900 | — | — |
| 2024-04-24 | $51.70 | $122.89 | 457,200 | — | — |
| 2024-04-23 | $51.85 | $123.25 | 284,700 | — | — |
| 2024-04-22 | $51.57 | $122.58 | 486,400 | — | — |
| 2024-04-19 | $51.11 | $121.49 | 673,900 | — | — |
| 2024-04-18 | $50.66 | $120.42 | 338,700 | — | — |
| 2024-04-17 | $50.21 | $119.35 | 416,300 | — | — |
| 2024-04-16 | $50.31 | $119.58 | 416,300 | — | — |
| 2024-04-15 | $50.74 | $120.61 | 339,700 | — | — |
| 2024-04-12 | $50.95 | $121.11 | 478,900 | — | — |
| 2024-04-11 | $51.66 | $122.79 | 2,335,400 | — | — |
| 2024-04-10 | $52.46 | $124.70 | 613,400 | — | — |
| 2024-04-09 | $53.18 | $126.41 | 339,900 | — | — |
| 2024-04-08 | $53.33 | $126.76 | 282,300 | — | — |
| 2024-04-05 | $53.39 | $126.91 | 347,200 | — | — |
| 2024-04-04 | $53.14 | $126.31 | 305,000 | — | — |
| 2024-04-03 | $53.36 | $126.83 | 466,200 | — | — |
| 2024-04-02 | $53.35 | $126.81 | 511,800 | — | — |
| 2024-04-01 | $53.96 | $128.26 | 667,700 | — | — |
| 2024-03-28 | $54.58 | $129.73 | 451,500 | — | — |
| 2024-03-27 | $54.38 | $129.26 | 513,800 | — | — |
| 2024-03-26 | $54.28 | $129.02 | 379,100 | — | — |
| 2024-03-25 | $54.06 | $128.50 | 334,000 | — | — |
| 2024-03-22 | $54.20 | $128.83 | 288,500 | — | — |
| 2024-03-21 | $55.07 | $130.90 | 315,100 | — | — |
| 2024-03-20 | $55.08 | $130.92 | 262,000 | — | — |
| 2024-03-19 | $54.61 | $129.81 | 251,000 | — | — |
| 2024-03-18 | $54.53 | $129.62 | 297,100 | — | — |
| 2024-03-15 | $54.63 | $129.85 | 441,400 | — | — |
| 2024-03-14 | $54.58 | $129.73 | 226,400 | — | — |
| 2024-03-13 | $55.17 | $131.14 | 845,400 | — | — |
| 2024-03-12 | $54.83 | $130.33 | 274,000 | — | — |
| 2024-03-11 | $54.93 | $130.57 | 276,800 | — | — |
| 2024-03-08 | $54.98 | $130.69 | 414,700 | — | — |
| 2024-03-07 | $55.13 | $131.04 | 1,280,000 | — | — |
| 2024-03-06 | $54.25 | $128.95 | 993,600 | — | — |
| 2024-03-05 | $53.67 | $127.57 | 953,300 | — | — |
| 2024-03-04 | $53.23 | $126.53 | 286,900 | — | — |
| 2024-03-01 | $53.51 | $127.19 | 678,900 | — | — |
| 2024-02-29 | $53.12 | $126.26 | 1,080,500 | — | — |
| 2024-02-28 | $53.84 | $127.98 | 361,200 | — | — |
| 2024-02-27 | $53.87 | $128.05 | 3,807,800 | — | — |
| 2024-02-26 | $54.77 | $128.81 | 490,300 | — | — |
| 2024-02-23 | $55.11 | $129.61 | 2,127,000 | — | — |
| 2024-02-22 | $54.75 | $128.77 | 867,000 | — | — |
| 2024-02-21 | $53.71 | $126.32 | 583,300 | — | — |
| 2024-02-20 | $54.30 | $127.71 | 734,700 | — | — |
| 2024-02-16 | $53.96 | $126.91 | 403,400 | — | — |
| 2024-02-15 | $53.47 | $125.75 | 664,200 | — | — |
| 2024-02-14 | $52.59 | $123.69 | 358,300 | — | — |
| 2024-02-13 | $51.82 | $121.87 | 1,012,500 | — | — |
| 2024-02-12 | $52.83 | $124.25 | 602,400 | — | — |
| 2024-02-09 | $53.09 | $124.86 | 597,700 | — | — |
| 2024-02-08 | $52.78 | $124.13 | 563,200 | — | — |
| 2024-02-07 | $52.58 | $123.66 | 711,800 | — | — |
| 2024-02-06 | $52.30 | $123.00 | 824,900 | — | — |
| 2024-02-05 | $51.06 | $120.09 | 796,800 | — | — |
| 2024-02-02 | $51.65 | $121.47 | 688,500 | — | — |
| 2024-02-01 | $51.96 | $122.20 | 948,200 | — | — |
| 2024-01-31 | $51.86 | $121.97 | 606,000 | — | — |
| 2024-01-30 | $51.88 | $122.02 | 466,800 | — | — |
| 2024-01-29 | $51.72 | $121.64 | 401,600 | — | — |
| 2024-01-26 | $51.39 | $120.86 | 493,900 | — | — |
| 2024-01-25 | $51.29 | $120.63 | 657,400 | — | — |
| 2024-01-24 | $51.12 | $120.23 | 644,200 | — | — |
| 2024-01-23 | $50.85 | $119.59 | 386,100 | — | — |
| 2024-01-22 | $50.87 | $119.64 | 394,500 | — | — |
| 2024-01-19 | $50.98 | $119.90 | 382,900 | — | — |
| 2024-01-18 | $50.42 | $118.58 | 628,500 | — | — |
| 2024-01-17 | $50.02 | $117.64 | 540,100 | — | — |
| 2024-01-16 | $50.68 | $119.19 | 629,100 | — | — |
| 2024-01-12 | $50.98 | $119.90 | 402,100 | — | — |
| 2024-01-11 | $50.99 | $119.92 | 484,900 | — | — |
| 2024-01-10 | $51.19 | $120.39 | 490,300 | — | — |
| 2024-01-09 | $50.95 | $119.83 | 656,700 | — | — |
| 2024-01-08 | $51.46 | $121.03 | 409,500 | — | — |
| 2024-01-05 | $51.24 | $120.51 | 433,900 | — | — |
| 2024-01-04 | $51.29 | $120.63 | 405,700 | — | — |
| 2024-01-03 | $51.15 | $120.30 | 410,000 | — | — |
| 2024-01-02 | $51.30 | $120.65 | 384,500 | — | — |