Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $80.32 | 15,858 |
| 2026-09-03 | — | — | — | $79.92 | 41,194 |
| 2026-09-02 | — | — | — | $78.26 | 20,899 |
| 2026-09-01 | — | — | — | $78.60 | 38,379 |
| 2026-08-31 | — | — | — | $78.84 | 36,806 |
| 2026-08-28 | — | — | — | $78.82 | 24,074 |
| 2026-08-27 | $78.61 | $202.82 | 533,600 | $78.25 | 40,881 |
| 2026-08-26 | $79.05 | $203.95 | 2,870,400 | $79.15 | 23,488 |
| 2026-08-25 | $79.98 | $204.56 | 6,232,800 | $79.51 | 22,003 |
| 2026-08-24 | $79.05 | $202.18 | 510,000 | $79.04 | 19,222 |
| 2026-08-21 | $78.98 | $202.00 | 307,500 | $78.30 | 17,538 |
| 2026-08-20 | $78.26 | $200.16 | 922,400 | $79.50 | 23,945 |
| 2026-08-19 | $79.49 | $203.31 | 2,217,700 | $80.30 | 23,555 |
| 2026-08-18 | $80.41 | $205.66 | 458,500 | $80.72 | 33,098 |
| 2026-08-17 | $80.71 | $206.43 | 551,800 | $81.49 | 48,513 |
| 2026-08-14 | $81.37 | $208.12 | 409,200 | $81.17 | 31,243 |
| 2026-08-13 | $80.89 | $206.89 | 1,256,000 | $80.61 | 18,709 |
| 2026-08-12 | $80.24 | $205.23 | 709,100 | $80.90 | 30,881 |
| 2026-08-11 | $80.60 | $206.15 | 1,222,600 | $82.75 | 70,605 |
| 2026-08-10 | $82.63 | $211.34 | 444,400 | $81.99 | 23,713 |
| 2026-08-07 | $81.91 | $209.50 | 894,900 | $82.94 | 44,760 |
| 2026-08-06 | $82.32 | $210.55 | 546,300 | $82.31 | 33,131 |
| 2026-08-05 | $81.87 | $209.39 | 1,732,500 | $81.76 | 62,522 |
| 2026-08-04 | $82.27 | $210.42 | 744,200 | $82.70 | 28,176 |
| 2026-08-03 | $82.46 | $210.90 | 496,600 | $83.56 | 15,230 |
| 2026-07-31 | $82.95 | $212.16 | 520,800 | $82.91 | 37,272 |
| 2026-07-30 | $82.77 | $211.70 | 534,900 | $82.95 | 30,779 |
| 2026-07-29 | $82.27 | $210.42 | 785,600 | $83.66 | 46,523 |
| 2026-07-28 | $84.07 | $215.02 | 440,100 | $83.12 | 31,390 |
| 2026-07-27 | $82.93 | $212.11 | 423,600 | $82.72 | 18,411 |
| 2026-07-24 | $82.25 | $210.37 | 507,300 | $81.42 | 32,645 |
| 2026-07-23 | $81.41 | $208.22 | 426,600 | $80.86 | 21,952 |
| 2026-07-22 | $81.35 | $208.06 | 561,300 | $81.39 | 37,820 |
| 2026-07-21 | $80.97 | $207.09 | 534,400 | $80.66 | 35,390 |
| 2026-07-20 | $80.65 | $206.27 | 521,700 | $81.86 | 21,848 |
| 2026-07-17 | $81.78 | $209.16 | 989,600 | — | — |
| 2026-07-16 | $81.62 | $208.76 | 729,300 | — | — |
| 2026-07-15 | $81.25 | $207.81 | 636,400 | — | — |
| 2026-07-14 | $79.53 | $203.41 | 542,400 | — | — |
| 2026-07-13 | $78.47 | $200.70 | 835,300 | — | — |
| 2026-07-10 | $79.91 | $204.38 | 440,900 | — | — |
| 2026-07-09 | $80.29 | $205.35 | 298,300 | — | — |
| 2026-07-08 | $79.39 | $203.05 | 444,400 | — | — |
| 2026-07-07 | $79.90 | $204.36 | 420,100 | — | — |
| 2026-07-06 | $78.99 | $202.03 | 614,900 | — | — |
| 2026-07-02 | $79.65 | $203.72 | 545,800 | — | — |
| 2026-07-01 | $78.85 | $201.67 | 213,400 | — | — |
| 2026-06-30 | $78.42 | $200.57 | 356,400 | — | — |
| 2026-06-29 | $78.09 | $199.73 | 340,100 | — | — |
| 2026-06-26 | $77.89 | $199.22 | 376,600 | — | — |
| 2026-06-25 | $77.50 | $198.22 | 446,800 | — | — |
| 2026-06-24 | $77.26 | $197.60 | 1,430,100 | — | — |
| 2026-06-23 | $77.66 | $198.63 | 532,700 | — | — |
| 2026-06-22 | $77.55 | $198.35 | 803,600 | — | — |
| 2026-06-18 | $78.95 | $201.93 | 858,300 | — | — |
| 2026-06-17 | $77.94 | $199.34 | 612,800 | — | — |
| 2026-06-16 | $77.66 | $198.63 | 322,100 | — | — |
| 2026-06-15 | $76.60 | $195.92 | 304,800 | — | — |
| 2026-06-12 | $76.64 | $196.02 | 505,200 | — | — |
| 2026-06-11 | $75.84 | $193.97 | 1,020,000 | — | — |
| 2026-06-10 | $74.92 | $191.62 | 843,600 | — | — |
| 2026-06-09 | $73.97 | $189.19 | 410,100 | — | — |
| 2026-06-08 | $73.52 | $188.04 | 464,000 | — | — |
| 2026-06-05 | $73.72 | $188.55 | 560,400 | — | — |
| 2026-06-04 | $72.96 | $186.61 | 567,400 | — | — |
| 2026-06-03 | $72.11 | $184.43 | 533,800 | — | — |
| 2026-06-02 | $72.74 | $186.04 | 439,400 | — | — |
| 2026-06-01 | $71.00 | $181.59 | 504,500 | — | — |
| 2026-05-29 | $71.80 | $183.64 | 582,200 | — | — |
| 2026-05-28 | $71.89 | $183.87 | 953,400 | — | — |
| 2026-05-27 | $72.59 | $185.66 | 601,000 | — | — |
| 2026-05-26 | $73.01 | $184.96 | 6,074,700 | — | — |
| 2026-05-22 | $73.08 | $185.13 | 364,900 | — | — |
| 2026-05-21 | $73.24 | $185.54 | 400,200 | — | — |
| 2026-05-20 | $73.02 | $184.98 | 455,800 | — | — |
| 2026-05-19 | $71.59 | $181.36 | 558,000 | — | — |
| 2026-05-18 | $72.79 | $184.40 | 172,100 | — | — |
| 2026-05-15 | $71.92 | $182.19 | 522,000 | — | — |
| 2026-05-14 | $71.63 | $181.46 | 528,800 | — | — |
| 2026-05-13 | $70.81 | $179.38 | 887,200 | — | — |
| 2026-05-12 | $70.62 | $178.90 | 540,300 | — | — |
| 2026-05-11 | $70.53 | $178.67 | 847,900 | — | — |
| 2026-05-08 | $70.06 | $177.48 | 872,000 | — | — |
| 2026-05-07 | $69.51 | $176.09 | 1,132,000 | — | — |
| 2026-05-06 | $73.10 | $185.18 | 791,200 | — | — |
| 2026-05-05 | $73.21 | $185.46 | 586,300 | — | — |
| 2026-05-04 | $72.14 | $182.75 | 723,600 | — | — |
| 2026-05-01 | $72.32 | $183.21 | 382,600 | — | — |
| 2026-04-30 | $72.08 | $182.60 | 398,700 | — | — |
| 2026-04-29 | $70.51 | $178.62 | 456,900 | — | — |
| 2026-04-28 | $71.19 | $180.35 | 931,200 | — | — |
| 2026-04-27 | $70.70 | $179.10 | 519,800 | — | — |
| 2026-04-24 | $71.53 | $181.21 | 598,700 | — | — |
| 2026-04-23 | $70.74 | $179.21 | 599,400 | — | — |
| 2026-04-22 | $70.48 | $178.55 | 670,700 | — | — |
| 2026-04-21 | $70.32 | $178.14 | 573,300 | — | — |
| 2026-04-20 | $70.41 | $178.37 | 656,300 | — | — |
| 2026-04-17 | $70.28 | $178.04 | 1,319,300 | — | — |
| 2026-04-16 | $68.61 | $173.81 | 552,100 | — | — |
| 2026-04-15 | $68.32 | $173.07 | 414,800 | — | — |
| 2026-04-14 | $67.13 | $170.06 | 396,900 | — | — |
| 2026-04-13 | $66.28 | $167.91 | 374,900 | — | — |
| 2026-04-10 | $65.27 | $165.35 | 592,100 | — | — |
| 2026-04-09 | $66.03 | $167.27 | 381,300 | — | — |
| 2026-04-08 | $65.94 | $167.05 | 690,800 | — | — |
| 2026-04-07 | $63.89 | $161.85 | 491,900 | — | — |
| 2026-04-06 | $63.50 | $160.86 | 580,500 | — | — |
| 2026-04-02 | $63.62 | $161.17 | 825,200 | — | — |
| 2026-04-01 | $62.95 | $159.47 | 1,417,000 | — | — |
| 2026-03-31 | $62.56 | $158.48 | 880,400 | — | — |
| 2026-03-30 | $61.92 | $156.86 | 635,200 | — | — |
| 2026-03-27 | $61.37 | $155.47 | 695,900 | — | — |
| 2026-03-26 | $62.53 | $158.41 | 502,100 | — | — |
| 2026-03-25 | $62.77 | $159.02 | 685,900 | — | — |
| 2026-03-24 | $63.01 | $159.62 | 656,600 | — | — |
| 2026-03-23 | $63.15 | $159.98 | 553,800 | — | — |
| 2026-03-20 | $62.07 | $157.24 | 753,100 | — | — |
| 2026-03-19 | $62.57 | $158.51 | 584,400 | — | — |
| 2026-03-18 | $63.35 | $160.48 | 572,100 | — | — |
| 2026-03-17 | $63.97 | $162.06 | 471,800 | — | — |
| 2026-03-16 | $63.84 | $161.73 | 612,900 | — | — |
| 2026-03-13 | $62.74 | $158.94 | 568,000 | — | — |
| 2026-03-12 | $62.86 | $159.24 | 613,300 | — | — |
| 2026-03-11 | $63.57 | $161.04 | 496,500 | — | — |
| 2026-03-10 | $63.56 | $161.02 | 468,500 | — | — |
| 2026-03-09 | $63.53 | $160.94 | 550,000 | — | — |
| 2026-03-06 | $64.87 | $164.34 | 510,300 | — | — |
| 2026-03-05 | $65.51 | $165.96 | 618,900 | — | — |
| 2026-03-04 | $65.50 | $165.93 | 439,700 | — | — |
| 2026-03-03 | $64.60 | $163.65 | 1,164,300 | — | — |
| 2026-03-02 | $65.21 | $165.20 | 893,100 | — | — |
| 2026-02-27 | $65.55 | $166.06 | 1,265,400 | — | — |
| 2026-02-26 | $65.38 | $165.63 | 553,800 | — | — |
| 2026-02-25 | $65.54 | $166.03 | 763,100 | — | — |
| 2026-02-24 | $64.91 | $162.73 | 3,214,400 | — | — |
| 2026-02-23 | $64.56 | $161.86 | 656,300 | — | — |
| 2026-02-20 | $66.33 | $166.29 | 638,900 | — | — |
| 2026-02-19 | $65.32 | $163.76 | 719,000 | — | — |
| 2026-02-18 | $66.34 | $166.32 | 812,900 | — | — |
| 2026-02-17 | $67.83 | $170.05 | 1,729,900 | — | — |
| 2026-02-13 | $68.95 | $172.86 | 1,816,700 | — | — |
| 2026-02-12 | $68.76 | $172.39 | 1,500,600 | — | — |
| 2026-02-11 | $64.91 | $162.73 | 471,800 | — | — |
| 2026-02-10 | $65.50 | $164.21 | 402,600 | — | — |
| 2026-02-09 | $64.48 | $161.66 | 644,800 | — | — |
| 2026-02-06 | $65.21 | $163.49 | 572,800 | — | — |
| 2026-02-05 | $64.85 | $162.58 | 576,100 | — | — |
| 2026-02-04 | $65.31 | $163.74 | 1,781,500 | — | — |
| 2026-02-03 | $64.36 | $161.36 | 649,100 | — | — |
| 2026-02-02 | $63.72 | $159.75 | 387,000 | — | — |
| 2026-01-30 | $63.04 | $158.05 | 607,000 | — | — |
| 2026-01-29 | $63.79 | $159.93 | 606,300 | — | — |
| 2026-01-28 | $63.05 | $158.07 | 450,700 | — | — |
| 2026-01-27 | $62.83 | $157.52 | 409,600 | — | — |
| 2026-01-26 | $63.22 | $158.50 | 319,300 | — | — |
| 2026-01-23 | $63.69 | $159.68 | 463,200 | — | — |
| 2026-01-22 | $62.56 | $156.84 | 262,400 | — | — |
| 2026-01-21 | $62.43 | $156.52 | 335,200 | — | — |
| 2026-01-20 | $62.43 | $156.52 | 444,800 | — | — |
| 2026-01-16 | $62.81 | $157.47 | 508,300 | — | — |
| 2026-01-15 | $62.70 | $157.19 | 344,400 | — | — |
| 2026-01-14 | $61.96 | $155.34 | 562,900 | — | — |
| 2026-01-13 | $61.43 | $154.01 | 526,800 | — | — |
| 2026-01-12 | $62.53 | $156.77 | 306,000 | — | — |
| 2026-01-09 | $62.81 | $157.47 | 563,100 | — | — |
| 2026-01-08 | $62.71 | $157.22 | 482,800 | — | — |
| 2026-01-07 | $62.76 | $157.34 | 329,200 | — | — |
| 2026-01-06 | $63.66 | $159.60 | 292,100 | — | — |
| 2026-01-05 | $63.48 | $159.15 | 363,800 | — | — |
| 2026-01-02 | $62.84 | $157.54 | 281,600 | — | — |