Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-02-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $296.64 | $296.64 | 125 | — | — |
| 2024-12-30 | $302.88 | $302.88 | 110 | — | — |
| 2024-12-27 | $316.32 | $316.32 | 209 | — | — |
| 2024-12-26 | $309.60 | $309.60 | 343 | — | — |
| 2024-12-24 | $288.00 | $288.00 | 29 | — | — |
| 2024-12-23 | $285.12 | $285.12 | 125 | — | — |
| 2024-12-20 | $265.92 | $265.92 | 150 | — | — |
| 2024-12-19 | $293.28 | $293.28 | 87 | — | — |
| 2024-12-18 | $288.48 | $288.48 | 165 | — | — |
| 2024-12-17 | $316.80 | $316.80 | 399 | — | — |
| 2024-12-16 | $297.60 | $297.60 | 218 | — | — |
| 2024-12-13 | $273.12 | $273.12 | 145 | — | — |
| 2024-12-12 | $285.12 | $285.12 | 130 | — | — |
| 2024-12-11 | $283.20 | $283.20 | 187 | — | — |
| 2024-12-10 | $278.40 | $278.40 | 138 | — | — |
| 2024-12-09 | $274.08 | $274.08 | 321 | — | — |
| 2024-12-06 | $292.32 | $292.32 | 202 | — | — |
| 2024-12-05 | $294.72 | $294.72 | 156 | — | — |
| 2024-12-04 | $295.68 | $295.68 | 123 | — | — |
| 2024-12-03 | $303.36 | $303.36 | 228 | — | — |
| 2024-12-02 | $306.24 | $306.24 | 595 | — | — |
| 2024-11-29 | $268.80 | $268.80 | 300 | — | — |
| 2024-11-27 | $247.20 | $247.20 | 501 | — | — |
| 2024-11-26 | $260.64 | $260.64 | 712 | — | — |
| 2024-11-25 | $265.44 | $265.44 | 648 | — | — |
| 2024-11-22 | $292.80 | $292.80 | 918 | — | — |
| 2024-11-21 | $292.32 | $292.32 | 524 | — | — |
| 2024-11-20 | $279.84 | $279.84 | 980 | — | — |
| 2024-11-19 | $326.88 | $326.88 | 594 | — | — |
| 2024-11-18 | $323.04 | $323.04 | 536 | — | — |
| 2024-11-15 | $364.80 | $364.80 | 675 | — | — |
| 2024-11-14 | $475.20 | $475.20 | 210 | — | — |
| 2024-11-13 | $501.60 | $501.60 | 149 | — | — |
| 2024-11-12 | $499.20 | $499.20 | 199 | — | — |
| 2024-11-11 | $523.20 | $523.20 | 245 | — | — |
| 2024-11-08 | $453.60 | $453.60 | 57 | — | — |
| 2024-11-07 | $446.88 | $446.88 | 48 | — | — |
| 2024-11-06 | $444.00 | $444.00 | 61 | — | — |
| 2024-11-05 | $436.80 | $436.80 | 104 | — | — |
| 2024-11-04 | $459.84 | $459.84 | 151 | — | — |
| 2024-11-01 | $498.24 | $498.24 | 232 | — | — |
| 2024-10-31 | $489.60 | $489.60 | 221 | — | — |
| 2024-10-30 | $487.20 | $487.20 | 93 | — | — |
| 2024-10-29 | $499.20 | $499.20 | 166 | — | — |
| 2024-10-28 | $480.00 | $480.00 | 280 | — | — |
| 2024-10-25 | $441.60 | $441.60 | 115 | — | — |
| 2024-10-24 | $441.12 | $441.12 | 144 | — | — |
| 2024-10-23 | $422.40 | $422.40 | 134 | — | — |
| 2024-10-22 | $436.80 | $436.80 | 106 | — | — |
| 2024-10-21 | $457.92 | $457.92 | 48 | — | — |
| 2024-10-18 | $450.72 | $450.72 | 227 | — | — |
| 2024-10-17 | $423.36 | $423.36 | 106 | — | — |
| 2024-10-16 | $434.88 | $434.88 | 96 | — | — |
| 2024-10-15 | $432.00 | $432.00 | 126 | — | — |
| 2024-10-14 | $436.80 | $436.80 | 239 | — | — |
| 2024-10-11 | $466.08 | $466.08 | 99 | — | — |
| 2024-10-10 | $489.60 | $489.60 | 173 | — | — |
| 2024-10-09 | $439.20 | $439.20 | 174 | — | — |
| 2024-10-08 | $422.88 | $422.88 | 114 | — | — |
| 2024-10-07 | $441.60 | $441.60 | 545 | — | — |
| 2024-10-04 | $448.32 | $448.32 | 944 | — | — |
| 2024-10-03 | $371.04 | $371.04 | 220 | — | — |
| 2024-10-02 | $367.20 | $367.20 | 497 | — | — |
| 2024-10-01 | $359.52 | $359.52 | 3,052 | — | — |
| 2024-09-30 | $298.56 | $298.56 | 443 | — | — |
| 2024-09-27 | $309.60 | $309.60 | 283 | — | — |
| 2024-09-26 | $305.76 | $305.76 | 1,332 | — | — |
| 2024-09-25 | $312.96 | $312.96 | 213 | — | — |
| 2024-09-24 | $312.00 | $312.00 | 1,356 | — | — |
| 2024-09-23 | $262.08 | $262.08 | 284 | — | — |
| 2024-09-20 | $284.64 | $284.64 | 401 | — | — |
| 2024-09-19 | $304.32 | $304.32 | 501 | — | — |
| 2024-09-18 | $310.56 | $310.56 | 462 | — | — |
| 2024-09-17 | $337.44 | $337.44 | 465 | — | — |
| 2024-09-16 | $324.48 | $324.48 | 973 | — | — |
| 2024-09-13 | $408.00 | $408.00 | 623 | — | — |
| 2024-09-12 | $422.40 | $422.40 | 549 | — | — |
| 2024-09-11 | $518.88 | $518.88 | 13 | — | — |
| 2024-09-10 | $537.60 | $537.60 | 28 | — | — |
| 2024-09-09 | $542.40 | $542.40 | 200 | — | — |
| 2024-09-06 | $510.24 | $510.24 | 23 | — | — |
| 2024-09-05 | $520.80 | $520.80 | 93 | — | — |
| 2024-09-04 | $537.60 | $537.60 | 20 | — | — |
| 2024-09-03 | $547.20 | $547.20 | 47 | — | — |
| 2024-08-30 | $547.20 | $547.20 | 22 | — | — |
| 2024-08-29 | $552.00 | $552.00 | 28 | — | — |
| 2024-08-28 | $549.60 | $549.60 | 20 | — | — |
| 2024-08-27 | $564.00 | $564.00 | 35 | — | — |
| 2024-08-26 | $595.20 | $595.20 | 50 | — | — |
| 2024-08-23 | $590.40 | $590.40 | 50 | — | — |
| 2024-08-22 | $585.60 | $585.60 | 107 | — | — |
| 2024-08-21 | $597.60 | $597.60 | 68 | — | — |
| 2024-08-20 | $604.80 | $604.80 | 73 | — | — |
| 2024-08-19 | $604.80 | $604.80 | 146 | — | — |
| 2024-08-16 | $537.60 | $537.60 | 44 | — | — |
| 2024-08-15 | $532.80 | $532.80 | 113 | — | — |
| 2024-08-14 | $547.20 | $547.20 | 156 | — | — |
| 2024-08-13 | $552.00 | $552.00 | 210 | — | — |
| 2024-08-12 | $532.80 | $532.80 | 118 | — | — |
| 2024-08-09 | $528.00 | $528.00 | 37 | — | — |
| 2024-08-08 | $532.80 | $532.80 | 54 | — | — |
| 2024-08-07 | $554.40 | $554.40 | 86 | — | — |
| 2024-08-06 | $542.40 | $542.40 | 198 | — | — |
| 2024-08-05 | $561.60 | $561.60 | 103 | — | — |
| 2024-08-02 | $532.80 | $532.80 | 122 | — | — |
| 2024-08-01 | $614.40 | $614.40 | 53 | — | — |
| 2024-07-31 | $633.60 | $633.60 | 89 | — | — |
| 2024-07-30 | $614.40 | $614.40 | 235 | — | — |
| 2024-07-29 | $662.40 | $662.40 | 126 | — | — |
| 2024-07-26 | $676.80 | $676.80 | 169 | — | — |
| 2024-07-25 | $715.20 | $715.20 | 568 | — | — |
| 2024-07-24 | $624.00 | $624.00 | 489 | — | — |
| 2024-07-23 | $652.80 | $652.80 | 338 | — | — |
| 2024-07-22 | $648.00 | $648.00 | 1,870 | — | — |
| 2024-07-19 | $537.60 | $537.60 | 40 | — | — |
| 2024-07-18 | $532.80 | $532.80 | 175 | — | — |
| 2024-07-17 | $523.20 | $523.20 | 72 | — | — |
| 2024-07-16 | $518.40 | $518.40 | 359 | — | — |
| 2024-07-15 | $523.20 | $523.20 | 73 | — | — |
| 2024-07-12 | $508.80 | $508.80 | 41 | — | — |
| 2024-07-11 | $489.60 | $489.60 | 95 | — | — |
| 2024-07-10 | $508.80 | $508.80 | 119 | — | — |
| 2024-07-09 | $547.20 | $547.20 | 63 | — | — |
| 2024-07-08 | $484.80 | $484.80 | 228 | — | — |
| 2024-07-05 | $441.12 | $441.12 | 180 | — | — |
| 2024-07-03 | $408.00 | $408.00 | 45 | — | — |
| 2024-07-02 | $385.44 | $385.44 | 45 | — | — |
| 2024-07-01 | $389.28 | $389.28 | 69 | — | — |
| 2024-06-28 | $384.00 | $384.00 | 50 | — | — |
| 2024-06-27 | $374.40 | $374.40 | 154 | — | — |
| 2024-06-26 | $379.68 | $379.68 | 114 | — | — |
| 2024-06-25 | $379.20 | $379.20 | 108 | — | — |
| 2024-06-24 | $393.12 | $393.12 | 113 | — | — |
| 2024-06-21 | $374.40 | $374.40 | 518 | — | — |
| 2024-06-20 | $384.00 | $384.00 | 166 | — | — |
| 2024-06-18 | $402.24 | $402.24 | 175 | — | — |
| 2024-06-17 | $429.12 | $429.12 | 117 | — | — |
| 2024-06-14 | $451.20 | $451.20 | 288 | — | — |
| 2024-06-13 | $480.00 | $480.00 | 320 | — | — |
| 2024-06-12 | $552.00 | $552.00 | 79 | — | — |
| 2024-06-11 | $552.00 | $552.00 | 29 | — | — |
| 2024-06-10 | $537.60 | $537.60 | 94 | — | — |
| 2024-06-07 | $552.00 | $552.00 | 47 | — | — |
| 2024-06-06 | $556.80 | $556.80 | 131 | — | — |
| 2024-06-05 | $532.80 | $532.80 | 139 | — | — |
| 2024-06-04 | $552.00 | $552.00 | 74 | — | — |
| 2024-06-03 | $585.60 | $585.60 | 82 | — | — |
| 2024-05-31 | $580.80 | $580.80 | 95 | — | — |
| 2024-05-30 | $600.00 | $600.00 | 126 | — | — |
| 2024-05-29 | $604.80 | $604.80 | 282 | — | — |
| 2024-05-28 | $614.40 | $614.40 | 480 | — | — |
| 2024-05-24 | $596.64 | $596.64 | 120 | — | — |
| 2024-05-23 | $600.00 | $600.00 | 73 | — | — |
| 2024-05-22 | $604.80 | $604.80 | 152 | — | — |
| 2024-05-21 | $604.80 | $604.80 | 74 | — | — |
| 2024-05-20 | $643.20 | $643.20 | 241 | — | — |
| 2024-05-17 | $633.60 | $633.60 | 206 | — | — |
| 2024-05-16 | $667.20 | $667.20 | 118 | — | — |
| 2024-05-15 | $801.60 | $801.60 | 285 | — | — |
| 2024-05-14 | $796.80 | $796.80 | 382 | — | — |
| 2024-05-13 | $648.00 | $648.00 | 195 | — | — |
| 2024-05-10 | $650.40 | $650.40 | 26 | — | — |
| 2024-05-09 | $667.20 | $667.20 | 84 | — | — |
| 2024-05-08 | $604.80 | $604.80 | 55 | — | — |
| 2024-05-07 | $643.20 | $643.20 | 83 | — | — |
| 2024-05-06 | $667.20 | $667.20 | 75 | — | — |
| 2024-05-03 | $686.40 | $686.40 | 75 | — | — |
| 2024-05-02 | $710.40 | $710.40 | 26 | — | — |
| 2024-05-01 | $681.60 | $681.60 | 37 | — | — |
| 2024-04-30 | $662.40 | $662.40 | 75 | — | — |
| 2024-04-29 | $696.00 | $696.00 | 43 | — | — |
| 2024-04-26 | $715.20 | $715.20 | 25 | — | — |
| 2024-04-25 | $708.00 | $708.00 | 85 | — | — |
| 2024-04-24 | $710.40 | $710.40 | 26 | — | — |
| 2024-04-23 | $691.20 | $691.20 | 15 | — | — |
| 2024-04-22 | $676.80 | $676.80 | 30 | — | — |
| 2024-04-19 | $667.20 | $667.20 | 34 | — | — |
| 2024-04-18 | $700.80 | $700.80 | 157 | — | — |
| 2024-04-17 | $652.80 | $652.80 | 65 | — | — |
| 2024-04-16 | $676.80 | $676.80 | 50 | — | — |
| 2024-04-15 | $700.80 | $700.80 | 105 | — | — |
| 2024-04-12 | $744.00 | $744.00 | 212 | — | — |
| 2024-04-11 | $816.00 | $816.00 | 64 | — | — |
| 2024-04-10 | $840.00 | $840.00 | 120 | — | — |
| 2024-04-09 | $873.60 | $873.60 | 188 | — | — |
| 2024-04-08 | $840.00 | $840.00 | 151 | — | — |
| 2024-04-05 | $1,008.00 | $1,008.00 | 67 | — | — |
| 2024-04-04 | $998.40 | $998.40 | 53 | — | — |
| 2024-04-03 | $979.20 | $979.20 | 96 | — | — |
| 2024-04-02 | $936.00 | $936.00 | 144 | — | — |
| 2024-04-01 | $1,075.20 | $1,075.20 | 148 | — | — |
| 2024-03-28 | $1,032.00 | $1,032.00 | 128 | — | — |
| 2024-03-27 | $1,200.00 | $1,200.00 | 169 | — | — |
| 2024-03-26 | $1,099.20 | $1,099.20 | 122 | — | — |
| 2024-03-25 | $1,125.60 | $1,125.60 | 128 | — | — |
| 2024-03-22 | $1,108.80 | $1,108.80 | 81 | — | — |
| 2024-03-21 | $1,041.60 | $1,041.60 | 180 | — | — |
| 2024-03-20 | $926.40 | $926.40 | 68 | — | — |
| 2024-03-19 | $888.00 | $888.00 | 53 | — | — |
| 2024-03-18 | $854.40 | $854.40 | 37 | — | — |
| 2024-03-15 | $816.00 | $816.00 | 258 | — | — |
| 2024-03-14 | $849.60 | $849.60 | 67 | — | — |
| 2024-03-13 | $892.80 | $892.80 | 25 | — | — |
| 2024-03-12 | $878.40 | $878.40 | 107 | — | — |
| 2024-03-11 | $940.80 | $940.80 | 44 | — | — |
| 2024-03-08 | $907.20 | $907.20 | 153 | — | — |
| 2024-03-07 | $960.00 | $960.00 | 151 | — | — |
| 2024-03-06 | $1,041.60 | $1,041.60 | 165 | — | — |
| 2024-03-05 | $1,152.00 | $1,152.00 | 65 | — | — |
| 2024-03-04 | $1,180.80 | $1,180.80 | 128 | — | — |
| 2024-03-01 | $1,180.80 | $1,180.80 | 131 | — | — |
| 2024-02-29 | $1,156.80 | $1,156.80 | 71 | — | — |
| 2024-02-28 | $1,123.20 | $1,123.20 | 50 | — | — |
| 2024-02-27 | $1,171.20 | $1,171.20 | 138 | — | — |
| 2024-02-26 | $1,137.60 | $1,137.60 | 151 | — | — |
| 2024-02-23 | $1,113.60 | $1,113.60 | 103 | — | — |
| 2024-02-22 | $1,185.60 | $1,185.60 | 89 | — | — |
| 2024-02-21 | $1,075.20 | $1,075.20 | 308 | — | — |
| 2024-02-20 | $1,185.60 | $1,185.60 | 177 | — | — |
| 2024-02-16 | $1,209.60 | $1,209.60 | 588 | — | — |
| 2024-02-15 | $1,238.40 | $1,238.40 | 341 | — | — |
| 2024-02-14 | $1,128.00 | $1,128.00 | 175 | — | — |
| 2024-02-13 | $1,065.60 | $1,065.60 | 241 | — | — |
| 2024-02-12 | $1,123.20 | $1,123.20 | 237 | — | — |
| 2024-02-09 | $1,080.00 | $1,080.00 | 171 | — | — |
| 2024-02-08 | $1,089.60 | $1,089.60 | 184 | — | — |
| 2024-02-07 | $1,075.20 | $1,075.20 | 268 | — | — |
| 2024-02-06 | $1,056.00 | $1,056.00 | 218 | — | — |
| 2024-02-05 | $1,008.00 | $1,008.00 | 128 | — | — |
| 2024-02-02 | $984.00 | $984.00 | 81 | — | — |
| 2024-02-01 | $993.60 | $993.60 | 168 | — | — |
| 2024-01-31 | $974.40 | $974.40 | 146 | — | — |
| 2024-01-30 | $1,070.40 | $1,070.40 | 192 | — | — |
| 2024-01-29 | $1,022.40 | $1,022.40 | 524 | — | — |
| 2024-01-26 | $969.60 | $969.60 | 480 | — | — |
| 2024-01-25 | $897.60 | $897.60 | 348 | — | — |
| 2024-01-24 | $816.00 | $816.00 | 213 | — | — |
| 2024-01-23 | $816.00 | $816.00 | 149 | — | — |
| 2024-01-22 | $830.40 | $830.40 | 69 | — | — |
| 2024-01-19 | $792.00 | $792.00 | 51 | — | — |
| 2024-01-18 | $830.40 | $830.40 | 63 | — | — |
| 2024-01-17 | $840.00 | $840.00 | 121 | — | — |
| 2024-01-16 | $844.80 | $844.80 | 240 | — | — |
| 2024-01-12 | $806.40 | $806.40 | 65 | — | — |
| 2024-01-11 | $792.00 | $792.00 | 45 | — | — |
| 2024-01-10 | $772.80 | $772.80 | 85 | — | — |
| 2024-01-09 | $820.80 | $820.80 | 86 | — | — |
| 2024-01-08 | $777.60 | $777.60 | 64 | — | — |
| 2024-01-05 | $768.00 | $768.00 | 48 | — | — |
| 2024-01-04 | $763.20 | $763.20 | 130 | — | — |
| 2024-01-03 | $729.60 | $729.60 | 45 | — | — |
| 2024-01-02 | $787.20 | $787.20 | 75 | — | — |