Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-02-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $729.60 | $729.60 | 78 | — | — |
| 2023-12-28 | $768.00 | $768.00 | 128 | — | — |
| 2023-12-27 | $763.20 | $763.20 | 315 | — | — |
| 2023-12-26 | $844.80 | $844.80 | 255 | — | — |
| 2023-12-22 | $864.00 | $864.00 | 71 | — | — |
| 2023-12-21 | $820.80 | $820.80 | 50 | — | — |
| 2023-12-20 | $849.60 | $849.60 | 93 | — | — |
| 2023-12-19 | $816.00 | $816.00 | 87 | — | — |
| 2023-12-18 | $844.80 | $844.80 | 164 | — | — |
| 2023-12-15 | $897.60 | $897.60 | 314 | — | — |
| 2023-12-14 | $888.00 | $888.00 | 141 | — | — |
| 2023-12-13 | $840.00 | $840.00 | 91 | — | — |
| 2023-12-12 | $844.80 | $844.80 | 224 | — | — |
| 2023-12-11 | $811.20 | $811.20 | 118 | — | — |
| 2023-12-08 | $806.40 | $806.40 | 51 | — | — |
| 2023-12-07 | $763.20 | $763.20 | 68 | — | — |
| 2023-12-06 | $758.40 | $758.40 | 35 | — | — |
| 2023-12-05 | $782.40 | $782.40 | 102 | — | — |
| 2023-12-04 | $782.40 | $782.40 | 87 | — | — |
| 2023-12-01 | $825.60 | $825.60 | 101 | — | — |
| 2023-11-30 | $835.20 | $835.20 | 148 | — | — |
| 2023-11-29 | $840.00 | $840.00 | 106 | — | — |
| 2023-11-28 | $772.80 | $772.80 | 116 | — | — |
| 2023-11-27 | $787.20 | $787.20 | 116 | — | — |
| 2023-11-24 | $806.40 | $806.40 | 52 | — | — |
| 2023-11-22 | $806.40 | $806.40 | 157 | — | — |
| 2023-11-21 | $888.00 | $888.00 | 393 | — | — |
| 2023-11-20 | $864.00 | $864.00 | 244 | — | — |
| 2023-11-17 | $816.00 | $816.00 | 249 | — | — |
| 2023-11-16 | $739.20 | $739.20 | 133 | — | — |
| 2023-11-15 | $672.00 | $672.00 | 308 | — | — |
| 2023-11-14 | $633.60 | $633.60 | 240 | — | — |
| 2023-11-13 | $628.80 | $628.80 | 96 | — | — |
| 2023-11-10 | $556.80 | $556.80 | 87 | — | — |
| 2023-11-09 | $614.40 | $614.40 | 31 | — | — |
| 2023-11-08 | $619.20 | $619.20 | 39 | — | — |
| 2023-11-07 | $580.80 | $580.80 | 32 | — | — |
| 2023-11-06 | $580.80 | $580.80 | 34 | — | — |
| 2023-11-03 | $595.20 | $595.20 | 51 | — | — |
| 2023-11-02 | $590.40 | $590.40 | 35 | — | — |
| 2023-11-01 | $571.20 | $571.20 | 49 | — | — |
| 2023-10-31 | $552.00 | $552.00 | 126 | — | — |
| 2023-10-30 | $518.40 | $518.40 | 118 | — | — |
| 2023-10-27 | $508.80 | $508.80 | 83 | — | — |
| 2023-10-26 | $518.40 | $518.40 | 119 | — | — |
| 2023-10-25 | $532.80 | $532.80 | 176 | — | — |
| 2023-10-24 | $604.80 | $604.80 | 124 | — | — |
| 2023-10-23 | $633.60 | $633.60 | 255 | — | — |
| 2023-10-20 | $648.00 | $648.00 | 94 | — | — |
| 2023-10-19 | $691.20 | $691.20 | 76 | — | — |
| 2023-10-18 | $739.20 | $739.20 | 74 | — | — |
| 2023-10-17 | $710.40 | $710.40 | 216 | — | — |
| 2023-10-16 | $748.80 | $748.80 | 335 | — | — |
| 2023-10-13 | $638.40 | $638.40 | 281 | — | — |
| 2023-10-12 | $648.00 | $648.00 | 353 | — | — |
| 2023-10-11 | $758.40 | $758.40 | 140 | — | — |
| 2023-10-10 | $772.80 | $772.80 | 61 | — | — |
| 2023-10-09 | $768.00 | $768.00 | 150 | — | — |
| 2023-10-06 | $835.20 | $835.20 | 66 | — | — |
| 2023-10-05 | $835.20 | $835.20 | 109 | — | — |
| 2023-10-04 | $835.20 | $835.20 | 96 | — | — |
| 2023-10-03 | $849.60 | $849.60 | 276 | — | — |
| 2023-10-02 | $801.60 | $801.60 | 242 | — | — |
| 2023-09-29 | $835.20 | $835.20 | 146 | — | — |
| 2023-09-28 | $864.00 | $864.00 | 198 | — | — |
| 2023-09-27 | $873.60 | $873.60 | 244 | — | — |
| 2023-09-26 | $868.80 | $868.80 | 561 | — | — |
| 2023-09-25 | $897.60 | $897.60 | 370 | — | — |
| 2023-09-22 | $859.20 | $859.20 | 625 | — | — |
| 2023-09-21 | $878.40 | $878.40 | 1,657 | — | — |
| 2023-09-20 | $801.60 | $801.60 | 932 | — | — |
| 2023-09-19 | $729.60 | $729.60 | 868 | — | — |
| 2023-09-18 | $792.00 | $792.00 | 1,103 | — | — |
| 2023-09-15 | $820.80 | $820.80 | 1,609 | — | — |
| 2023-09-14 | $892.80 | $892.80 | 4,437 | — | — |
| 2023-09-13 | $1,051.20 | $1,051.20 | 29,048 | — | — |
| 2023-09-12 | $936.00 | $936.00 | 8,309 | — | — |
| 2023-09-11 | $1,560.00 | $1,560.00 | 99,196 | — | — |
| 2023-09-08 | $825.60 | $825.60 | 553 | — | — |
| 2023-09-07 | $1,065.60 | $1,065.60 | 113 | — | — |
| 2023-09-06 | $1,104.00 | $1,104.00 | 86 | — | — |
| 2023-09-05 | $1,123.20 | $1,123.20 | 106 | — | — |
| 2023-09-01 | $1,152.00 | $1,152.00 | 89 | — | — |
| 2023-08-31 | $1,161.60 | $1,161.60 | 132 | — | — |
| 2023-08-30 | $1,113.60 | $1,113.60 | 90 | — | — |
| 2023-08-29 | $1,132.80 | $1,132.80 | 81 | — | — |
| 2023-08-28 | $1,200.00 | $1,200.00 | 149 | — | — |
| 2023-08-25 | $1,152.00 | $1,152.00 | 181 | — | — |
| 2023-08-24 | $1,132.80 | $1,132.80 | 344 | — | — |
| 2023-08-23 | $1,152.00 | $1,152.00 | 434 | — | — |
| 2023-08-22 | $1,065.60 | $1,065.60 | 775 | — | — |
| 2023-08-21 | $1,152.00 | $1,152.00 | 1,427 | — | — |
| 2023-08-18 | $2,294.40 | $2,294.40 | 44 | — | — |
| 2023-08-17 | $2,304.00 | $2,304.00 | 62 | — | — |
| 2023-08-16 | $2,592.00 | $2,592.00 | 112 | — | — |
| 2023-08-15 | $3,158.40 | $3,158.40 | 1,030 | — | — |
| 2023-08-14 | $2,976.00 | $2,976.00 | 77 | — | — |
| 2023-08-11 | $3,043.20 | $3,043.20 | 10 | — | — |
| 2023-08-10 | $3,081.60 | $3,081.60 | 18 | — | — |
| 2023-08-09 | $3,100.80 | $3,100.80 | 57 | — | — |
| 2023-08-08 | $3,216.00 | $3,216.00 | 61 | — | — |
| 2023-08-07 | $3,312.00 | $3,312.00 | 28 | — | — |
| 2023-08-04 | $3,388.80 | $3,388.80 | 30 | — | — |
| 2023-08-03 | $3,571.20 | $3,571.20 | 52 | — | — |
| 2023-08-02 | $3,936.00 | $3,936.00 | 431 | — | — |
| 2023-08-01 | $3,283.20 | $3,283.20 | 67 | — | — |
| 2023-07-31 | $3,235.20 | $3,235.20 | 56 | — | — |
| 2023-07-28 | $3,360.00 | $3,360.00 | 29 | — | — |
| 2023-07-27 | $3,360.00 | $3,360.00 | 67 | — | — |
| 2023-07-26 | $3,619.20 | $3,619.20 | 50 | — | — |
| 2023-07-25 | $3,244.80 | $3,244.80 | 14 | — | — |
| 2023-07-24 | $3,398.40 | $3,398.40 | 15 | — | — |
| 2023-07-21 | $3,273.60 | $3,273.60 | 11 | — | — |
| 2023-07-20 | $3,331.20 | $3,331.20 | 8 | — | — |
| 2023-07-19 | $3,264.00 | $3,264.00 | 11 | — | — |
| 2023-07-18 | $3,331.20 | $3,331.20 | 25 | — | — |
| 2023-07-17 | $3,254.40 | $3,254.40 | 27 | — | — |
| 2023-07-14 | $3,484.80 | $3,484.80 | 48 | — | — |
| 2023-07-13 | $3,705.60 | $3,705.60 | 41 | — | — |
| 2023-07-12 | $3,801.60 | $3,801.60 | 43 | — | — |
| 2023-07-11 | $3,667.20 | $3,667.20 | 22 | — | — |
| 2023-07-10 | $3,676.80 | $3,676.80 | 16 | — | — |
| 2023-07-07 | $3,628.80 | $3,628.80 | 21 | — | — |
| 2023-07-06 | $3,600.00 | $3,600.00 | 46 | — | — |
| 2023-07-05 | $3,840.00 | $3,840.00 | 72 | — | — |
| 2023-07-03 | $3,792.00 | $3,792.00 | 11 | — | — |
| 2023-06-30 | $3,648.00 | $3,648.00 | 34 | — | — |
| 2023-06-29 | $3,820.80 | $3,820.80 | 57 | — | — |
| 2023-06-28 | $3,657.60 | $3,657.60 | 105 | — | — |
| 2023-06-27 | $3,936.00 | $3,936.00 | 26 | — | — |
| 2023-06-26 | $3,888.00 | $3,888.00 | 77 | — | — |
| 2023-06-23 | $3,792.00 | $3,792.00 | 39 | — | — |
| 2023-06-22 | $4,281.60 | $4,281.60 | 28 | — | — |
| 2023-06-21 | $4,732.80 | $4,732.80 | 133 | — | — |
| 2023-06-20 | $4,780.80 | $4,780.80 | 61 | — | — |
| 2023-06-16 | $4,800.00 | $4,800.00 | 69 | — | — |
| 2023-06-15 | $5,184.00 | $5,184.00 | 49 | — | — |
| 2023-06-14 | $5,568.00 | $5,568.00 | 12 | — | — |
| 2023-06-13 | $5,548.80 | $5,548.80 | 14 | — | — |
| 2023-06-12 | $5,376.00 | $5,376.00 | 12 | — | — |
| 2023-06-09 | $5,136.00 | $5,136.00 | 8 | — | — |
| 2023-06-08 | $5,097.60 | $5,097.60 | 18 | — | — |
| 2023-06-07 | $5,376.00 | $5,376.00 | 20 | — | — |
| 2023-06-06 | $5,472.00 | $5,472.00 | 20 | — | — |
| 2023-06-05 | $5,472.00 | $5,472.00 | 18 | — | — |
| 2023-06-02 | $6,048.00 | $6,048.00 | 40 | — | — |
| 2023-06-01 | $5,568.00 | $5,568.00 | 24 | — | — |
| 2023-05-31 | $5,318.40 | $5,318.40 | 11 | — | — |
| 2023-05-30 | $5,241.60 | $5,241.60 | 8 | — | — |
| 2023-05-26 | $5,395.20 | $5,395.20 | 6 | — | — |
| 2023-05-25 | $5,088.00 | $5,088.00 | 8 | — | — |
| 2023-05-24 | $5,347.20 | $5,347.20 | 11 | — | — |
| 2023-05-23 | $5,299.20 | $5,299.20 | 9 | — | — |
| 2023-05-22 | $5,568.00 | $5,568.00 | 7 | — | — |
| 2023-05-19 | $5,568.00 | $5,568.00 | 8 | — | — |
| 2023-05-18 | $5,472.00 | $5,472.00 | 4 | — | — |
| 2023-05-17 | $5,414.40 | $5,414.40 | 24 | — | — |
| 2023-05-16 | $5,952.00 | $5,952.00 | 13 | — | — |
| 2023-05-15 | $6,489.60 | $6,489.60 | 21 | — | — |
| 2023-05-12 | $6,537.60 | $6,537.60 | 17 | — | — |
| 2023-05-11 | $6,528.00 | $6,528.00 | 30 | — | — |
| 2023-05-10 | $6,192.00 | $6,192.00 | 23 | — | — |
| 2023-05-09 | $6,000.00 | $6,000.00 | 78 | — | — |
| 2023-05-08 | $5,184.00 | $5,184.00 | 11 | — | — |
| 2023-05-05 | $5,184.00 | $5,184.00 | 19 | — | — |
| 2023-05-04 | $4,454.40 | $4,454.40 | 12 | — | — |
| 2023-05-03 | $4,569.60 | $4,569.60 | 15 | — | — |
| 2023-05-02 | $4,608.00 | $4,608.00 | 11 | — | — |
| 2023-05-01 | $4,713.60 | $4,713.60 | 11 | — | — |
| 2023-04-28 | $4,704.00 | $4,704.00 | 20 | — | — |
| 2023-04-27 | $4,560.00 | $4,560.00 | 23 | — | — |
| 2023-04-26 | $4,684.80 | $4,684.80 | 31 | — | — |
| 2023-04-25 | $5,020.80 | $5,020.80 | 38 | — | — |
| 2023-04-24 | $5,568.00 | $5,568.00 | 55 | — | — |
| 2023-04-21 | $5,673.60 | $5,673.60 | 35 | — | — |
| 2023-04-20 | $6,288.00 | $6,288.00 | 98 | — | — |
| 2023-04-19 | $6,432.00 | $6,432.00 | 270 | — | — |
| 2023-04-18 | $6,345.60 | $6,345.60 | 2,919 | — | — |
| 2023-04-17 | $4,108.80 | $4,108.80 | 780 | — | — |
| 2023-04-14 | $4,070.40 | $4,070.40 | 8 | — | — |
| 2023-04-13 | $4,080.00 | $4,080.00 | 14 | — | — |
| 2023-04-12 | $4,032.00 | $4,032.00 | 12 | — | — |
| 2023-04-11 | $4,089.60 | $4,089.60 | 25 | — | — |
| 2023-04-10 | $4,358.40 | $4,358.40 | 14 | — | — |
| 2023-04-06 | $4,617.60 | $4,617.60 | 7 | — | — |
| 2023-04-05 | $4,483.20 | $4,483.20 | 33 | — | — |
| 2023-04-04 | $5,251.20 | $5,251.20 | 9 | — | — |
| 2023-04-03 | $5,347.20 | $5,347.20 | 10 | — | — |
| 2023-03-31 | $5,328.00 | $5,328.00 | 29 | — | — |
| 2023-03-30 | $5,952.00 | $5,952.00 | 23 | — | — |
| 2023-03-29 | $5,664.00 | $5,664.00 | 19 | — | — |
| 2023-03-28 | $4,704.00 | $4,704.00 | 5 | — | — |
| 2023-03-27 | $4,780.80 | $4,780.80 | 7 | — | — |
| 2023-03-24 | $4,608.00 | $4,608.00 | 5 | — | — |
| 2023-03-23 | $4,656.00 | $4,656.00 | 3 | — | — |
| 2023-03-22 | $4,656.00 | $4,656.00 | 8 | — | — |
| 2023-03-21 | $4,848.00 | $4,848.00 | 2 | — | — |
| 2023-03-20 | $4,867.20 | $4,867.20 | 8 | — | — |
| 2023-03-17 | $5,337.60 | $5,337.60 | 5 | — | — |
| 2023-03-16 | $5,088.00 | $5,088.00 | 9 | — | — |
| 2023-03-15 | $4,080.00 | $4,080.00 | 13 | — | — |
| 2023-03-14 | $4,156.80 | $4,156.80 | 12 | — | — |
| 2023-03-13 | $4,176.00 | $4,176.00 | 19 | — | — |
| 2023-03-10 | $4,886.40 | $4,886.40 | 10 | — | — |
| 2023-03-09 | $5,280.00 | $5,280.00 | 5 | — | — |
| 2023-03-08 | $5,510.40 | $5,510.40 | 3 | — | — |
| 2023-03-07 | $5,164.80 | $5,164.80 | 5 | — | — |
| 2023-03-06 | $5,376.00 | $5,376.00 | 14 | — | — |
| 2023-03-03 | $5,817.60 | $5,817.60 | 3 | — | — |
| 2023-03-02 | $5,731.20 | $5,731.20 | 6 | — | — |
| 2023-03-01 | $5,376.00 | $5,376.00 | 9 | — | — |
| 2023-02-28 | $6,028.80 | $6,028.80 | 7 | — | — |
| 2023-02-27 | $6,124.80 | $6,124.80 | 5 | — | — |
| 2023-02-24 | $6,278.40 | $6,278.40 | 6 | — | — |
| 2023-02-23 | $6,470.40 | $6,470.40 | 2 | — | — |
| 2023-02-22 | $6,393.60 | $6,393.60 | 5 | — | — |
| 2023-02-21 | $6,336.00 | $6,336.00 | 5 | — | — |
| 2023-02-17 | $6,336.00 | $6,336.00 | 4 | — | — |
| 2023-02-16 | $6,585.60 | $6,585.60 | 10 | — | — |
| 2023-02-15 | $6,393.60 | $6,393.60 | 9 | — | — |
| 2023-02-14 | $6,345.60 | $6,345.60 | 7 | — | — |
| 2023-02-13 | $6,432.00 | $6,432.00 | 12 | — | — |
| 2023-02-10 | $6,624.00 | $6,624.00 | 12 | — | — |
| 2023-02-09 | $6,528.00 | $6,528.00 | 15 | — | — |
| 2023-02-08 | $6,873.60 | $6,873.60 | 12 | — | — |
| 2023-02-07 | $7,046.40 | $7,046.40 | 13 | — | — |
| 2023-02-06 | $7,075.20 | $7,075.20 | 25 | — | — |
| 2023-02-03 | $6,345.60 | $6,345.60 | 21 | — | — |
| 2023-02-02 | $6,432.00 | $6,432.00 | 51 | — | — |
| 2023-02-01 | $6,912.00 | $6,912.00 | 316 | — | — |
| 2023-01-31 | $6,374.40 | $6,374.40 | 287 | — | — |
| 2023-01-30 | $5,328.00 | $5,328.00 | 12 | — | — |
| 2023-01-27 | $5,692.80 | $5,692.80 | 14 | — | — |
| 2023-01-26 | $5,731.20 | $5,731.20 | 21 | — | — |
| 2023-01-25 | $5,856.00 | $5,856.00 | 27 | — | — |
| 2023-01-24 | $4,867.20 | $4,867.20 | 14 | — | — |
| 2023-01-23 | $4,704.00 | $4,704.00 | 15 | — | — |
| 2023-01-20 | $4,704.00 | $4,704.00 | 9 | — | — |
| 2023-01-19 | $4,502.40 | $4,502.40 | 7 | — | — |
| 2023-01-18 | $4,588.80 | $4,588.80 | 29 | — | — |
| 2023-01-17 | $5,145.60 | $5,145.60 | 7 | — | — |
| 2023-01-13 | $5,059.20 | $5,059.20 | 21 | — | — |
| 2023-01-12 | $4,713.60 | $4,713.60 | 20 | — | — |
| 2023-01-11 | $4,416.00 | $4,416.00 | 13 | — | — |
| 2023-01-10 | $3,974.40 | $3,974.40 | 7 | — | — |
| 2023-01-09 | $3,936.00 | $3,936.00 | 21 | — | — |
| 2023-01-06 | $3,676.80 | $3,676.80 | 10 | — | — |
| 2023-01-05 | $3,648.00 | $3,648.00 | 45 | — | — |
| 2023-01-04 | $3,744.00 | $3,744.00 | 16 | — | — |
| 2023-01-03 | $3,648.00 | $3,648.00 | 6 | — | — |