Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $9.20 | $9.20 | 28,650 | — | — |
| 2024-12-30 | $10.24 | $10.24 | 44,775 | — | — |
| 2024-12-27 | $8.24 | $8.24 | 11,700 | — | — |
| 2024-12-26 | $8.72 | $8.72 | 18,400 | — | — |
| 2024-12-24 | $9.12 | $9.12 | 9,350 | — | — |
| 2024-12-23 | $9.12 | $9.12 | 50,063 | — | — |
| 2024-12-20 | $8.11 | $8.11 | 13,213 | — | — |
| 2024-12-19 | $7.98 | $7.98 | 23,350 | — | — |
| 2024-12-18 | $7.88 | $7.88 | 41,813 | — | — |
| 2024-12-17 | $7.52 | $7.52 | 21,000 | — | — |
| 2024-12-16 | $7.37 | $7.37 | 9,213 | — | — |
| 2024-12-13 | $7.54 | $7.54 | 10,463 | — | — |
| 2024-12-12 | $7.69 | $7.69 | 22,475 | — | — |
| 2024-12-11 | $7.78 | $7.78 | 17,950 | — | — |
| 2024-12-10 | $8.16 | $8.16 | 28,650 | — | — |
| 2024-12-09 | $7.13 | $7.13 | 18,463 | — | — |
| 2024-12-06 | $7.28 | $7.28 | 32,563 | — | — |
| 2024-12-05 | $7.44 | $7.44 | 55,975 | — | — |
| 2024-12-04 | $6.81 | $6.81 | 39,513 | — | — |
| 2024-12-03 | $7.42 | $7.42 | 19,138 | — | — |
| 2024-12-02 | $7.86 | $7.86 | 21,850 | — | — |
| 2024-11-29 | $8.40 | $8.40 | 43,550 | — | — |
| 2024-11-27 | $7.20 | $7.20 | 30,375 | — | — |
| 2024-11-26 | $6.64 | $6.64 | 62,025 | — | — |
| 2024-11-25 | $9.28 | $9.28 | 37,425 | — | — |
| 2024-11-22 | $9.36 | $9.36 | 17,375 | — | — |
| 2024-11-21 | $9.44 | $9.44 | 28,038 | — | — |
| 2024-11-20 | $9.28 | $9.28 | 28,600 | — | — |
| 2024-11-19 | $11.36 | $11.36 | 33,475 | — | — |
| 2024-11-18 | $13.60 | $13.60 | 19,013 | — | — |
| 2024-11-15 | $15.20 | $15.20 | 14,300 | — | — |
| 2024-11-14 | $15.84 | $15.84 | 31,663 | — | — |
| 2024-11-13 | $15.52 | $15.52 | 15,338 | — | — |
| 2024-11-12 | $15.60 | $15.60 | 25,488 | — | — |
| 2024-11-11 | $17.12 | $17.12 | 47,613 | — | — |
| 2024-11-08 | $14.64 | $14.64 | 49,125 | — | — |
| 2024-11-07 | $12.80 | $12.80 | 12,313 | — | — |
| 2024-11-06 | $12.40 | $12.40 | 14,850 | — | — |
| 2024-11-05 | $13.04 | $13.04 | 23,450 | — | — |
| 2024-11-04 | $15.68 | $15.68 | 21,638 | — | — |
| 2024-11-01 | $17.04 | $17.04 | 14,088 | — | — |
| 2024-10-31 | $18.40 | $18.40 | 10,375 | — | — |
| 2024-10-30 | $18.40 | $18.40 | 9,525 | — | — |
| 2024-10-29 | $18.72 | $18.72 | 26,788 | — | — |
| 2024-10-28 | $18.72 | $18.72 | 47,700 | — | — |
| 2024-10-25 | $19.60 | $19.60 | 25,150 | — | — |
| 2024-10-24 | $22.08 | $22.08 | 11,525 | — | — |
| 2024-10-23 | $23.84 | $23.84 | 7,600 | — | — |
| 2024-10-22 | $25.68 | $25.68 | 14,600 | — | — |
| 2024-10-21 | $28.16 | $28.16 | 11,163 | — | — |
| 2024-10-18 | $28.32 | $28.32 | 7,363 | — | — |
| 2024-10-17 | $33.92 | $33.92 | 20,875 | — | — |
| 2024-10-16 | $28.00 | $28.00 | 15,538 | — | — |
| 2024-10-15 | $25.62 | $25.62 | 4,075 | — | — |
| 2024-10-14 | $27.36 | $27.36 | 5,688 | — | — |
| 2024-10-11 | $28.64 | $28.64 | 25,513 | — | — |
| 2024-10-10 | $32.88 | $32.88 | 33,563 | — | — |