Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.65 | 7,537 |
| 2026-09-03 | — | — | — | $2.66 | 5,767 |
| 2026-09-02 | — | — | — | $2.77 | 19,971 |
| 2026-09-01 | — | — | — | $2.85 | 16,866 |
| 2026-08-31 | — | — | — | $2.77 | 13,508 |
| 2026-08-28 | — | — | — | $2.68 | 3,941 |
| 2026-08-27 | $2.69 | $2.69 | 506,200 | $2.72 | 8,606 |
| 2026-08-26 | $2.69 | $2.69 | 328,600 | $2.62 | 9,955 |
| 2026-08-25 | $2.64 | $2.64 | 506,600 | $2.67 | 9,234 |
| 2026-08-24 | $2.68 | $2.68 | 414,800 | $2.69 | 4,639 |
| 2026-08-21 | $2.75 | $2.75 | 497,200 | $2.64 | 5,596 |
| 2026-08-20 | $2.68 | $2.68 | 912,500 | $2.68 | 20,444 |
| 2026-08-19 | $2.54 | $2.54 | 886,000 | $2.69 | 14,147 |
| 2026-08-18 | $2.79 | $2.79 | 1,438,800 | $2.95 | 12,935 |
| 2026-08-17 | $2.73 | $2.73 | 1,010,700 | $2.66 | 11,547 |
| 2026-08-14 | $2.75 | $2.75 | 1,326,700 | $2.71 | 25,681 |
| 2026-08-13 | $2.74 | $2.74 | 2,042,100 | $3.20 | 32,416 |
| 2026-08-12 | $3.43 | $3.43 | 1,171,200 | $3.40 | 19,402 |
| 2026-08-11 | $3.52 | $3.52 | 1,200,200 | $3.53 | 8,997 |
| 2026-08-10 | $3.73 | $3.73 | 1,586,400 | $3.56 | 13,383 |
| 2026-08-07 | $3.50 | $3.50 | 1,911,000 | $3.44 | 20,176 |
| 2026-08-06 | $3.86 | $3.86 | 1,619,400 | $3.81 | 19,645 |
| 2026-08-05 | $4.00 | $4.00 | 1,476,700 | $4.11 | 17,909 |
| 2026-08-04 | $4.15 | $4.15 | 2,566,900 | $4.37 | 27,260 |
| 2026-08-03 | $4.50 | $4.50 | 2,207,800 | $4.14 | 14,823 |
| 2026-07-31 | $4.65 | $4.65 | 6,978,100 | $4.49 | 56,826 |
| 2026-07-30 | $4.25 | $4.25 | 2,849,200 | $4.21 | 18,893 |
| 2026-07-29 | $4.51 | $4.51 | 10,133,600 | $4.43 | 79,082 |
| 2026-07-28 | $3.67 | $3.67 | 2,698,500 | $3.35 | 17,889 |
| 2026-07-27 | $3.85 | $3.85 | 3,928,500 | $4.19 | 54,581 |
| 2026-07-24 | $4.70 | $4.70 | 19,180,300 | $6.69 | 122,059 |
| 2026-07-23 | $5.64 | $5.64 | 34,569,100 | $4.66 | 333,569 |
| 2026-07-22 | $4.13 | $4.13 | 4,191,600 | $4.28 | 33,658 |
| 2026-07-21 | $4.08 | $4.08 | 7,736,600 | $4.41 | 77,433 |
| 2026-07-20 | $4.74 | $4.74 | 22,338,500 | $4.20 | 129,771 |
| 2026-07-17 | $3.80 | $3.80 | 3,864,400 | — | — |
| 2026-07-16 | $3.82 | $3.82 | 3,832,500 | — | — |
| 2026-07-15 | $3.50 | $3.50 | 2,304,600 | — | — |
| 2026-07-14 | $3.40 | $3.40 | 4,744,200 | — | — |
| 2026-07-13 | $3.99 | $3.99 | 19,357,700 | — | — |
| 2026-07-10 | $3.18 | $3.18 | 3,086,900 | — | — |
| 2026-07-09 | $3.32 | $3.32 | 6,684,100 | — | — |
| 2026-07-08 | $3.82 | $3.82 | 59,447,800 | — | — |
| 2026-07-07 | $3.00 | $3.00 | 32,801,600 | — | — |
| 2026-07-06 | $2.12 | $2.12 | 2,479,100 | — | — |
| 2026-07-02 | $2.64 | $2.64 | 3,158,300 | — | — |
| 2026-07-01 | $2.97 | $2.97 | 5,270,900 | — | — |
| 2026-06-30 | $3.67 | $3.67 | 12,775,400 | — | — |
| 2026-06-29 | $3.48 | $3.48 | 20,002,300 | — | — |
| 2026-06-26 | $2.88 | $2.88 | 29,654,400 | — | — |
| 2026-06-25 | $2.64 | $2.64 | 10,113,600 | — | — |
| 2026-06-24 | $2.62 | $2.62 | 64,368,400 | — | — |
| 2026-06-23 | $1.64 | $1.64 | 6,444,300 | — | — |
| 2026-06-22 | $1.90 | $1.90 | 221,413,700 | — | — |
| 2026-06-18 | $1.17 | $1.17 | 528,900 | — | — |
| 2026-06-17 | $1.14 | $1.14 | 685,500 | — | — |
| 2026-06-16 | $1.19 | $1.19 | 295,100 | — | — |
| 2026-06-15 | $1.20 | $1.20 | 728,600 | — | — |
| 2026-06-12 | $1.31 | $1.31 | 1,023,000 | — | — |
| 2026-06-11 | $1.46 | $1.46 | 6,847,600 | — | — |
| 2026-06-10 | $1.91 | $1.91 | 29,965,300 | — | — |
| 2026-06-09 | $1.56 | $1.56 | 1,180,300 | — | — |
| 2026-06-08 | $1.75 | $1.75 | 7,037,700 | — | — |
| 2026-06-05 | $1.82 | $1.82 | 276,500 | — | — |
| 2026-06-04 | $1.89 | $1.89 | 437,900 | — | — |
| 2026-06-03 | $1.95 | $1.95 | 970,000 | — | — |
| 2026-06-02 | $2.19 | $2.19 | 494,300 | — | — |
| 2026-06-01 | $2.41 | $2.41 | 685,400 | — | — |
| 2026-05-29 | $2.25 | $2.25 | 285,100 | — | — |
| 2026-05-28 | $2.35 | $2.35 | 847,000 | — | — |
| 2026-05-27 | $2.40 | $2.40 | 198,600 | — | — |
| 2026-05-26 | $2.39 | $2.39 | 578,600 | — | — |
| 2026-05-22 | $2.68 | $2.68 | 507,100 | — | — |
| 2026-05-21 | $2.78 | $2.78 | 300,800 | — | — |
| 2026-05-20 | $2.92 | $2.92 | 570,800 | — | — |
| 2026-05-19 | $3.02 | $3.02 | 737,800 | — | — |
| 2026-05-18 | $2.93 | $2.93 | 599,900 | — | — |
| 2026-05-15 | $3.07 | $3.07 | 5,661,900 | — | — |
| 2026-05-14 | $2.49 | $2.49 | 512,800 | — | — |
| 2026-05-13 | $2.81 | $2.81 | 582,700 | — | — |
| 2026-05-12 | $3.17 | $3.17 | 1,012,100 | — | — |
| 2026-05-11 | $3.54 | $3.54 | 825,600 | — | — |
| 2026-05-08 | $3.91 | $3.91 | 1,552,100 | — | — |
| 2026-05-07 | $3.97 | $3.97 | 2,857,300 | — | — |
| 2026-05-06 | $4.47 | $4.47 | 779,600 | — | — |
| 2026-05-05 | $5.18 | $5.18 | 861,700 | — | — |
| 2026-05-04 | $5.92 | $5.92 | 2,112,700 | — | — |
| 2026-05-01 | $5.90 | $5.90 | 1,422,700 | — | — |
| 2026-04-30 | $5.95 | $5.95 | 1,463,800 | — | — |
| 2026-04-29 | $6.27 | $6.27 | 8,838,600 | — | — |
| 2026-04-28 | $5.90 | $5.90 | 12,818,000 | — | — |
| 2026-04-27 | $5.45 | $5.45 | 446,600 | — | — |
| 2026-04-24 | $6.00 | $6.00 | 829,600 | — | — |
| 2026-04-23 | $7.06 | $7.06 | 1,062,000 | — | — |
| 2026-04-22 | $8.19 | $8.19 | 915,700 | — | — |
| 2026-04-21 | $8.97 | $8.97 | 2,900,900 | — | — |
| 2026-04-20 | $9.13 | $9.13 | 2,978,400 | — | — |
| 2026-04-17 | $8.01 | $8.01 | 1,235,400 | — | — |
| 2026-04-16 | $9.82 | $9.82 | 1,332,400 | — | — |
| 2026-04-15 | $11.09 | $11.09 | 3,265,200 | — | — |
| 2026-04-14 | $9.20 | $9.20 | 3,779,800 | — | — |
| 2026-04-13 | $11.62 | $11.62 | 22,124,900 | — | — |
| 2026-04-10 | $12.59 | $12.59 | 45,574,400 | — | — |
| 2026-04-09 | $7.29 | $7.29 | 21,651,600 | — | — |
| 2026-04-08 | $6.61 | $6.61 | 7,632,400 | — | — |
| 2026-04-07 | $6.36 | $6.36 | 73,094,900 | — | — |
| 2026-04-06 | $5.00 | $5.00 | 21,390,600 | — | — |
| 2026-04-02 | $5.10 | $5.10 | 206,129,600 | — | — |
| 2026-04-01 | $2.53 | $2.53 | 148,300 | — | — |
| 2026-03-31 | $2.57 | $2.57 | 36,400 | — | — |
| 2026-03-30 | $2.40 | $2.40 | 99,000 | — | — |
| 2026-03-27 | $2.42 | $2.42 | 217,600 | — | — |
| 2026-03-26 | $2.02 | $2.02 | 125,000 | — | — |
| 2026-03-25 | $2.20 | $2.20 | 147,400 | — | — |
| 2026-03-24 | $2.57 | $2.57 | 142,600 | — | — |
| 2026-03-23 | $2.95 | $2.95 | 66,400 | — | — |
| 2026-03-20 | $2.84 | $2.84 | 134,500 | — | — |
| 2026-03-19 | $3.38 | $3.38 | 180,500 | — | — |
| 2026-03-18 | $3.95 | $3.95 | 478,800 | — | — |
| 2026-03-17 | $3.53 | $3.53 | 189,100 | — | — |
| 2026-03-16 | $3.41 | $3.41 | 995,200 | — | — |
| 2026-03-13 | $2.88 | $2.88 | 412,188 | — | — |
| 2026-03-12 | $2.79 | $2.79 | 620,675 | — | — |
| 2026-03-11 | $2.80 | $2.80 | 123,513 | — | — |
| 2026-03-10 | $2.80 | $2.80 | 132,325 | — | — |
| 2026-03-09 | $2.77 | $2.77 | 388,025 | — | — |
| 2026-03-06 | $2.76 | $2.76 | 398,625 | — | — |
| 2026-03-05 | $4.43 | $4.43 | 1,997,600 | — | — |
| 2026-03-04 | $3.80 | $3.80 | 239,225 | — | — |
| 2026-03-03 | $3.64 | $3.64 | 760,400 | — | — |
| 2026-03-02 | $4.00 | $4.00 | 893,375 | — | — |
| 2026-02-27 | $3.54 | $3.54 | 138,163 | — | — |
| 2026-02-26 | $3.20 | $3.20 | 121,650 | — | — |
| 2026-02-25 | $2.81 | $2.81 | 34,213 | — | — |
| 2026-02-24 | $2.75 | $2.75 | 29,063 | — | — |
| 2026-02-23 | $2.66 | $2.66 | 47,150 | — | — |
| 2026-02-20 | $2.88 | $2.88 | 209,650 | — | — |
| 2026-02-19 | $3.06 | $3.06 | 1,546,000 | — | — |
| 2026-02-18 | $2.71 | $2.71 | 51,138 | — | — |
| 2026-02-17 | $2.56 | $2.56 | 35,963 | — | — |
| 2026-02-13 | $2.66 | $2.66 | 76,363 | — | — |
| 2026-02-12 | $2.69 | $2.69 | 49,413 | — | — |
| 2026-02-11 | $2.72 | $2.72 | 89,425 | — | — |
| 2026-02-10 | $2.34 | $2.34 | 10,725 | — | — |
| 2026-02-09 | $2.36 | $2.36 | 46,088 | — | — |
| 2026-02-06 | $2.25 | $2.25 | 29,388 | — | — |
| 2026-02-05 | $2.20 | $2.20 | 58,025 | — | — |
| 2026-02-04 | $2.57 | $2.57 | 107,313 | — | — |
| 2026-02-03 | $2.16 | $2.16 | 95,075 | — | — |
| 2026-02-02 | $2.40 | $2.40 | 66,438 | — | — |
| 2026-01-30 | $2.33 | $2.33 | 113,988 | — | — |
| 2026-01-29 | $2.72 | $2.72 | 78,875 | — | — |
| 2026-01-28 | $2.79 | $2.79 | 95,550 | — | — |
| 2026-01-27 | $3.20 | $3.20 | 638,788 | — | — |
| 2026-01-26 | $2.72 | $2.72 | 145,125 | — | — |
| 2026-01-23 | $2.75 | $2.75 | 70,175 | — | — |
| 2026-01-22 | $2.90 | $2.90 | 58,675 | — | — |
| 2026-01-21 | $3.08 | $3.08 | 90,463 | — | — |
| 2026-01-20 | $2.93 | $2.93 | 137,850 | — | — |
| 2026-01-16 | $3.04 | $3.04 | 214,438 | — | — |
| 2026-01-15 | $2.87 | $2.87 | 798,738 | — | — |
| 2026-01-14 | $3.02 | $3.02 | 328,688 | — | — |
| 2026-01-13 | $3.59 | $3.59 | 915,825 | — | — |
| 2026-01-12 | $4.02 | $4.02 | 224,138 | — | — |
| 2026-01-09 | $4.14 | $4.14 | 355,750 | — | — |
| 2026-01-08 | $3.82 | $3.82 | 1,188,625 | — | — |
| 2026-01-07 | $5.50 | $5.50 | 5,878,913 | — | — |
| 2026-01-06 | $4.67 | $4.67 | 29,222,050 | — | — |
| 2026-01-05 | $2.47 | $2.47 | 530,413 | — | — |
| 2026-01-02 | $3.45 | $3.45 | 2,488,900 | — | — |