Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $75.50 | $75.50 | 455 | — | — |
| 2016-12-29 | $82.50 | $82.50 | 774 | — | — |
| 2016-12-28 | $92.50 | $92.50 | 180 | — | — |
| 2016-12-27 | $91.50 | $91.50 | 131 | — | — |
| 2016-12-23 | $95.00 | $95.00 | 320 | — | — |
| 2016-12-22 | $102.50 | $102.50 | 230 | — | — |
| 2016-12-21 | $97.50 | $97.50 | 109 | — | — |
| 2016-12-20 | $102.50 | $102.50 | 106 | — | — |
| 2016-12-19 | $100.00 | $100.00 | 308 | — | — |
| 2016-12-16 | $107.50 | $107.50 | 67 | — | — |
| 2016-12-15 | $100.00 | $100.00 | 170 | — | — |
| 2016-12-14 | $112.50 | $112.50 | 104 | — | — |
| 2016-12-13 | $112.50 | $112.50 | 162 | — | — |
| 2016-12-12 | $103.75 | $103.75 | 558 | — | — |
| 2016-12-09 | $95.00 | $95.00 | 144 | — | — |
| 2016-12-08 | $100.00 | $100.00 | 135 | — | — |
| 2016-12-07 | $100.00 | $100.00 | 78 | — | — |
| 2016-12-06 | $97.50 | $97.50 | 357 | — | — |
| 2016-12-05 | $105.00 | $105.00 | 122 | — | — |
| 2016-12-02 | $107.50 | $107.50 | 129 | — | — |
| 2016-12-01 | $96.25 | $96.25 | 76 | — | — |
| 2016-11-30 | $101.25 | $101.25 | 193 | — | — |
| 2016-11-29 | $112.50 | $112.50 | 124 | — | — |
| 2016-11-28 | $100.00 | $100.00 | 423 | — | — |
| 2016-11-25 | $105.00 | $105.00 | 66 | — | — |
| 2016-11-23 | $102.50 | $102.50 | 324 | — | — |
| 2016-11-22 | $105.00 | $105.00 | 467 | — | — |
| 2016-11-21 | $137.50 | $137.50 | 151 | — | — |
| 2016-11-18 | $137.50 | $137.50 | 489 | — | — |
| 2016-11-17 | $140.00 | $140.00 | 616 | — | — |
| 2016-11-16 | $146.25 | $146.25 | 931 | — | — |
| 2016-11-15 | $125.00 | $125.00 | 858 | — | — |
| 2016-11-14 | $105.00 | $105.00 | 138 | — | — |
| 2016-11-11 | $107.50 | $107.50 | 280 | — | — |
| 2016-11-10 | $112.00 | $112.00 | 469 | — | — |
| 2016-11-09 | $120.00 | $120.00 | 490 | — | — |
| 2016-11-08 | $137.50 | $137.50 | 498 | — | — |
| 2016-11-07 | $132.50 | $132.50 | 238 | — | — |
| 2016-11-04 | $127.50 | $127.50 | 331 | — | — |
| 2016-11-03 | $132.50 | $132.50 | 1,085 | — | — |
| 2016-11-02 | $130.00 | $130.00 | 1,336 | — | — |
| 2016-11-01 | $170.00 | $170.00 | 2,084 | — | — |
| 2016-10-31 | $160.00 | $160.00 | 1,262 | — | — |
| 2016-10-28 | $157.50 | $157.50 | 798 | — | — |
| 2016-10-27 | $135.25 | $135.25 | 1,832 | — | — |
| 2016-10-26 | $165.00 | $165.00 | 6,498 | — | — |
| 2016-10-25 | $347.50 | $347.50 | 1,363 | — | — |
| 2016-10-24 | $245.25 | $245.25 | 562 | — | — |
| 2016-10-21 | $170.00 | $170.00 | 389 | — | — |
| 2016-10-20 | $142.50 | $142.50 | 196 | — | — |
| 2016-10-19 | $104.00 | $104.00 | 19 | — | — |
| 2016-10-18 | $106.50 | $106.50 | 93 | — | — |
| 2016-10-17 | $117.50 | $117.50 | 21 | — | — |
| 2016-10-14 | $127.50 | $127.50 | 6 | — | — |
| 2016-10-13 | $127.50 | $127.50 | 28 | — | — |
| 2016-10-12 | $130.00 | $130.00 | 2 | — | — |
| 2016-10-11 | $130.00 | $130.00 | 19 | — | — |
| 2016-10-10 | $130.00 | $130.00 | 8 | — | — |
| 2016-10-07 | $130.00 | $130.00 | 2 | — | — |
| 2016-10-06 | $130.00 | $130.00 | 6 | — | — |
| 2016-10-05 | $120.00 | $120.00 | 34 | — | — |
| 2016-10-04 | $115.00 | $115.00 | 2 | — | — |
| 2016-10-03 | $130.00 | $130.00 | 58 | — | — |
| 2016-09-30 | $117.50 | $117.50 | 0 | — | — |
| 2016-09-29 | $117.50 | $117.50 | 0 | — | — |
| 2016-09-28 | $117.50 | $117.50 | 0 | — | — |
| 2016-09-27 | $117.50 | $117.50 | 35 | — | — |
| 2016-09-26 | $130.00 | $130.00 | 1 | — | — |
| 2016-09-23 | $132.50 | $132.50 | 17 | — | — |
| 2016-09-22 | $125.00 | $125.00 | 60 | — | — |
| 2016-09-21 | $123.50 | $123.50 | 48 | — | — |
| 2016-09-20 | $140.00 | $140.00 | 5 | — | — |
| 2016-09-19 | $140.00 | $140.00 | 17 | — | — |
| 2016-09-16 | $140.00 | $140.00 | 14 | — | — |
| 2016-09-15 | $137.50 | $137.50 | 33 | — | — |
| 2016-09-14 | $130.00 | $130.00 | 9 | — | — |
| 2016-09-13 | $142.50 | $142.50 | 0 | — | — |
| 2016-09-12 | $142.50 | $142.50 | 14 | — | — |
| 2016-09-09 | $140.00 | $140.00 | 30 | — | — |
| 2016-09-08 | $140.00 | $140.00 | 0 | — | — |
| 2016-09-07 | $140.00 | $140.00 | 20 | — | — |
| 2016-09-06 | $120.00 | $120.00 | 11 | — | — |
| 2016-09-02 | $140.00 | $140.00 | 12 | — | — |
| 2016-09-01 | $140.00 | $140.00 | 0 | — | — |
| 2016-08-31 | $140.00 | $140.00 | 36 | — | — |
| 2016-08-30 | $120.00 | $120.00 | 0 | — | — |
| 2016-08-29 | $120.00 | $120.00 | 34 | — | — |
| 2016-08-26 | $132.75 | $132.75 | 0 | — | — |
| 2016-08-25 | $132.75 | $132.75 | 0 | — | — |
| 2016-08-24 | $132.75 | $132.75 | 20 | — | — |
| 2016-08-23 | $132.75 | $132.75 | 5 | — | — |
| 2016-08-22 | $132.75 | $132.75 | 2 | — | — |
| 2016-08-19 | $120.00 | $120.00 | 18 | — | — |
| 2016-08-18 | $142.50 | $142.50 | 0 | — | — |
| 2016-08-17 | $142.50 | $142.50 | 42 | — | — |
| 2016-08-16 | $115.00 | $115.00 | 0 | — | — |
| 2016-08-15 | $115.00 | $115.00 | 4 | — | — |
| 2016-08-12 | $130.00 | $130.00 | 8 | — | — |
| 2016-08-11 | $115.00 | $115.00 | 0 | — | — |
| 2016-08-10 | $115.00 | $115.00 | 4 | — | — |
| 2016-08-09 | $115.00 | $115.00 | 36 | — | — |
| 2016-08-08 | $132.00 | $132.00 | 2 | — | — |
| 2016-08-05 | $125.00 | $125.00 | 8 | — | — |
| 2016-08-04 | $112.50 | $112.50 | 6 | — | — |
| 2016-08-03 | $127.75 | $127.75 | 1 | — | — |
| 2016-08-02 | $127.75 | $127.75 | 2 | — | — |
| 2016-08-01 | $129.50 | $129.50 | 13 | — | — |
| 2016-07-29 | $112.75 | $112.75 | 6 | — | — |
| 2016-07-28 | $131.25 | $131.25 | 0 | — | — |
| 2016-07-27 | $131.25 | $131.25 | 2 | — | — |
| 2016-07-26 | $130.00 | $130.00 | 12 | — | — |
| 2016-07-25 | $129.50 | $129.50 | 21 | — | — |
| 2016-07-22 | $110.50 | $110.50 | 18 | — | — |
| 2016-07-21 | $130.00 | $130.00 | 6 | — | — |
| 2016-07-20 | $125.00 | $125.00 | 6 | — | — |
| 2016-07-19 | $125.00 | $125.00 | 0 | — | — |
| 2016-07-18 | $125.00 | $125.00 | 22 | — | — |
| 2016-07-15 | $130.00 | $130.00 | 29 | — | — |
| 2016-07-14 | $137.50 | $137.50 | 4 | — | — |
| 2016-07-13 | $137.50 | $137.50 | 58 | — | — |
| 2016-07-12 | $117.50 | $117.50 | 16 | — | — |
| 2016-07-11 | $118.25 | $118.25 | 2 | — | — |
| 2016-07-08 | $125.00 | $125.00 | 2 | — | — |
| 2016-07-07 | $113.75 | $113.75 | 7 | — | — |
| 2016-07-06 | $110.50 | $110.50 | 40 | — | — |
| 2016-07-05 | $125.00 | $125.00 | 17 | — | — |
| 2016-07-01 | $137.50 | $137.50 | 33 | — | — |
| 2016-06-30 | $123.00 | $123.00 | 40 | — | — |
| 2016-06-29 | $121.75 | $121.75 | 1 | — | — |
| 2016-06-28 | $126.25 | $126.25 | 13 | — | — |
| 2016-06-27 | $126.25 | $126.25 | 258 | — | — |
| 2016-06-24 | $148.75 | $148.75 | 20 | — | — |
| 2016-06-23 | $150.00 | $150.00 | 92 | — | — |
| 2016-06-22 | $134.50 | $134.50 | 5 | — | — |
| 2016-06-21 | $130.00 | $130.00 | 11 | — | — |
| 2016-06-20 | $135.00 | $135.00 | 12 | — | — |
| 2016-06-17 | $132.50 | $132.50 | 11 | — | — |
| 2016-06-16 | $136.25 | $136.25 | 6 | — | — |
| 2016-06-15 | $137.50 | $137.50 | 5 | — | — |
| 2016-06-14 | $112.50 | $112.50 | 8 | — | — |
| 2016-06-13 | $125.00 | $125.00 | 8 | — | — |
| 2016-06-10 | $132.50 | $132.50 | 64 | — | — |
| 2016-06-09 | $101.50 | $101.50 | 8 | — | — |
| 2016-06-08 | $101.25 | $101.25 | 12 | — | — |
| 2016-06-07 | $115.00 | $115.00 | 0 | — | — |
| 2016-06-06 | $115.00 | $115.00 | 19 | — | — |
| 2016-06-03 | $100.25 | $100.25 | 18 | — | — |
| 2016-06-02 | $110.00 | $110.00 | 92 | — | — |
| 2016-06-01 | $108.75 | $108.75 | 6 | — | — |
| 2016-05-31 | $110.00 | $110.00 | 37 | — | — |
| 2016-05-27 | $110.00 | $110.00 | 121 | — | — |
| 2016-05-26 | $112.50 | $112.50 | 154 | — | — |
| 2016-05-25 | $126.25 | $126.25 | 106 | — | — |
| 2016-05-24 | $137.25 | $137.25 | 75 | — | — |
| 2016-05-23 | $150.00 | $150.00 | 20 | — | — |
| 2016-05-20 | $150.00 | $150.00 | 0 | — | — |
| 2016-05-19 | $150.00 | $150.00 | 38 | — | — |
| 2016-05-18 | $167.50 | $167.50 | 9 | — | — |
| 2016-05-17 | $160.50 | $160.50 | 0 | — | — |
| 2016-05-16 | $160.50 | $160.50 | 54 | — | — |
| 2016-05-13 | $150.00 | $150.00 | 8 | — | — |
| 2016-05-12 | $150.00 | $150.00 | 82 | — | — |
| 2016-05-11 | $169.75 | $169.75 | 0 | — | — |
| 2016-05-10 | $169.75 | $169.75 | 55 | — | — |
| 2016-05-09 | $153.75 | $153.75 | 4 | — | — |
| 2016-05-06 | $162.50 | $162.50 | 8 | — | — |
| 2016-05-05 | $167.00 | $167.00 | 26 | — | — |
| 2016-05-04 | $167.50 | $167.50 | 22 | — | — |
| 2016-05-03 | $165.00 | $165.00 | 134 | — | — |
| 2016-05-02 | $145.00 | $145.00 | 8 | — | — |
| 2016-04-29 | $155.00 | $155.00 | 5 | — | — |
| 2016-04-28 | $155.00 | $155.00 | 6 | — | — |
| 2016-04-27 | $155.00 | $155.00 | 22 | — | — |
| 2016-04-26 | $154.50 | $154.50 | 3 | — | — |
| 2016-04-25 | $152.50 | $152.50 | 17 | — | — |
| 2016-04-22 | $155.00 | $155.00 | 28 | — | — |
| 2016-04-21 | $155.00 | $155.00 | 34 | — | — |
| 2016-04-20 | $140.00 | $140.00 | 21 | — | — |
| 2016-04-19 | $147.50 | $147.50 | 62 | — | — |
| 2016-04-18 | $152.50 | $152.50 | 6 | — | — |
| 2016-04-15 | $165.00 | $165.00 | 4 | — | — |
| 2016-04-14 | $150.00 | $150.00 | 80 | — | — |
| 2016-04-13 | $152.50 | $152.50 | 94 | — | — |
| 2016-04-12 | $162.50 | $162.50 | 28 | — | — |
| 2016-04-11 | $167.50 | $167.50 | 40 | — | — |
| 2016-04-08 | $160.75 | $160.75 | 4 | — | — |
| 2016-04-07 | $162.50 | $162.50 | 0 | — | — |
| 2016-04-06 | $162.50 | $162.50 | 2 | — | — |
| 2016-04-05 | $160.50 | $160.50 | 32 | — | — |
| 2016-04-04 | $167.50 | $167.50 | 13 | — | — |
| 2016-04-01 | $157.50 | $157.50 | 9 | — | — |
| 2016-03-31 | $172.50 | $172.50 | 16 | — | — |
| 2016-03-30 | $167.50 | $167.50 | 11 | — | — |
| 2016-03-29 | $165.00 | $165.00 | 87 | — | — |
| 2016-03-28 | $172.50 | $172.50 | 38 | — | — |
| 2016-03-24 | $172.50 | $172.50 | 92 | — | — |
| 2016-03-23 | $172.75 | $172.75 | 0 | — | — |
| 2016-03-22 | $172.75 | $172.75 | 27 | — | — |
| 2016-03-21 | $175.00 | $175.00 | 0 | — | — |
| 2016-03-18 | $175.00 | $175.00 | 104 | — | — |
| 2016-03-17 | $175.00 | $175.00 | 26 | — | — |
| 2016-03-16 | $162.50 | $162.50 | 16 | — | — |
| 2016-03-15 | $180.00 | $180.00 | 540 | — | — |
| 2016-03-14 | $196.25 | $196.25 | 269 | — | — |
| 2016-03-11 | $170.00 | $170.00 | 15 | — | — |
| 2016-03-10 | $170.00 | $170.00 | 18 | — | — |
| 2016-03-09 | $175.00 | $175.00 | 2 | — | — |
| 2016-03-08 | $162.50 | $162.50 | 0 | — | — |
| 2016-03-07 | $162.50 | $162.50 | 2 | — | — |
| 2016-03-04 | $175.00 | $175.00 | 5 | — | — |
| 2016-03-03 | $175.00 | $175.00 | 4 | — | — |
| 2016-03-02 | $175.00 | $175.00 | 4 | — | — |
| 2016-03-01 | $175.00 | $175.00 | 2 | — | — |
| 2016-02-29 | $175.00 | $175.00 | 4 | — | — |
| 2016-02-26 | $162.75 | $162.75 | 0 | — | — |
| 2016-02-25 | $162.75 | $162.75 | 0 | — | — |
| 2016-02-24 | $162.75 | $162.75 | 10 | — | — |
| 2016-02-23 | $191.25 | $191.25 | 0 | — | — |
| 2016-02-22 | $191.25 | $191.25 | 0 | — | — |
| 2016-02-19 | $191.25 | $191.25 | 0 | — | — |
| 2016-02-18 | $162.50 | $162.50 | 2 | — | — |
| 2016-02-17 | $188.50 | $188.50 | 7 | — | — |
| 2016-02-16 | $192.00 | $192.00 | 0 | — | — |
| 2016-02-12 | $192.00 | $192.00 | 0 | — | — |
| 2016-02-11 | $170.00 | $170.00 | 24 | — | — |
| 2016-02-10 | $193.50 | $193.50 | 138 | — | — |
| 2016-02-09 | $180.00 | $180.00 | 19 | — | — |
| 2016-02-08 | $180.00 | $180.00 | 13 | — | — |
| 2016-02-05 | $183.00 | $183.00 | 78 | — | — |
| 2016-02-04 | $151.25 | $151.25 | 0 | — | — |
| 2016-02-03 | $151.25 | $151.25 | 0 | — | — |
| 2016-02-02 | $151.25 | $151.25 | 0 | — | — |
| 2016-02-01 | $151.25 | $151.25 | 9 | — | — |
| 2016-01-29 | $177.50 | $177.50 | 22 | — | — |
| 2016-01-28 | $187.50 | $187.50 | 0 | — | — |
| 2016-01-27 | $187.50 | $187.50 | 2 | — | — |
| 2016-01-26 | $173.50 | $173.50 | 0 | — | — |
| 2016-01-25 | $173.50 | $173.50 | 0 | — | — |
| 2016-01-22 | $173.50 | $173.50 | 281 | — | — |
| 2016-01-21 | $137.50 | $137.50 | 10 | — | — |
| 2016-01-20 | $137.75 | $137.75 | 6 | — | — |
| 2016-01-19 | $150.00 | $150.00 | 8 | — | — |
| 2016-01-15 | $157.50 | $157.50 | 2 | — | — |
| 2016-01-14 | $157.50 | $157.50 | 0 | — | — |
| 2016-01-13 | $157.50 | $157.50 | 166 | — | — |
| 2016-01-12 | $162.50 | $162.50 | 20 | — | — |
| 2016-01-11 | $167.50 | $167.50 | 20 | — | — |
| 2016-01-08 | $175.00 | $175.00 | 6 | — | — |
| 2016-01-07 | $185.00 | $185.00 | 43 | — | — |
| 2016-01-06 | $175.00 | $175.00 | 15 | — | — |
| 2016-01-05 | $175.00 | $175.00 | 27 | — | — |
| 2016-01-04 | $160.00 | $160.00 | 173 | — | — |