Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $175.00 | $175.00 | 48 | — | — |
| 2015-12-30 | $137.75 | $137.75 | 8 | — | — |
| 2015-12-29 | $167.50 | $167.50 | 35 | — | — |
| 2015-12-28 | $175.00 | $175.00 | 18 | — | — |
| 2015-12-24 | $175.00 | $175.00 | 5 | — | — |
| 2015-12-23 | $172.50 | $172.50 | 0 | — | — |
| 2015-12-22 | $175.00 | $175.00 | 5 | — | — |
| 2015-12-21 | $175.00 | $175.00 | 12 | — | — |
| 2015-12-18 | $175.00 | $175.00 | 28 | — | — |
| 2015-12-17 | $170.00 | $170.00 | 7 | — | — |
| 2015-12-16 | $187.50 | $187.50 | 30 | — | — |
| 2015-12-15 | $165.00 | $165.00 | 0 | — | — |
| 2015-12-14 | $165.00 | $165.00 | 1 | — | — |
| 2015-12-11 | $165.00 | $165.00 | 10 | — | — |
| 2015-12-10 | $172.50 | $172.50 | 0 | — | — |
| 2015-12-09 | $172.50 | $172.50 | 0 | — | — |
| 2015-12-08 | $172.50 | $172.50 | 42 | — | — |
| 2015-12-07 | $152.50 | $152.50 | 2 | — | — |
| 2015-12-04 | $185.00 | $185.00 | 20 | — | — |
| 2015-12-03 | $167.50 | $167.50 | 14 | — | — |
| 2015-12-02 | $185.00 | $185.00 | 75 | — | — |
| 2015-12-01 | $187.50 | $187.50 | 31 | — | — |
| 2015-11-30 | $195.00 | $195.00 | 28 | — | — |
| 2015-11-27 | $195.00 | $195.00 | 0 | — | — |
| 2015-11-25 | $200.00 | $200.00 | 16 | — | — |
| 2015-11-24 | $195.00 | $195.00 | 60 | — | — |
| 2015-11-23 | $195.00 | $195.00 | 0 | — | — |
| 2015-11-20 | $195.00 | $195.00 | 34 | — | — |
| 2015-11-19 | $195.00 | $195.00 | 13 | — | — |
| 2015-11-18 | $195.00 | $195.00 | 54 | — | — |
| 2015-11-17 | $205.00 | $205.00 | 38 | — | — |
| 2015-11-16 | $203.75 | $203.75 | 34 | — | — |
| 2015-11-13 | $216.25 | $216.25 | 64 | — | — |
| 2015-11-12 | $228.75 | $228.75 | 48 | — | — |
| 2015-11-11 | $200.00 | $200.00 | 21 | — | — |
| 2015-11-10 | $221.25 | $221.25 | 20 | — | — |
| 2015-11-09 | $195.00 | $195.00 | 7 | — | — |
| 2015-11-06 | $195.00 | $195.00 | 22 | — | — |
| 2015-11-05 | $225.00 | $225.00 | 113 | — | — |
| 2015-11-04 | $212.50 | $212.50 | 50 | — | — |
| 2015-11-03 | $193.75 | $193.75 | 20 | — | — |
| 2015-11-02 | $160.00 | $160.00 | 10 | — | — |
| 2015-10-30 | $160.00 | $160.00 | 40 | — | — |
| 2015-10-29 | $170.00 | $170.00 | 0 | — | — |
| 2015-10-28 | $170.00 | $170.00 | 37 | — | — |
| 2015-10-27 | $193.75 | $193.75 | 296 | — | — |
| 2015-10-26 | $185.00 | $185.00 | 7 | — | — |
| 2015-10-23 | $175.00 | $175.00 | 18 | — | — |
| 2015-10-22 | $175.00 | $175.00 | 11 | — | — |
| 2015-10-21 | $150.00 | $150.00 | 208 | — | — |
| 2015-10-20 | $187.50 | $187.50 | 2 | — | — |
| 2015-10-19 | $187.50 | $187.50 | 3 | — | — |
| 2015-10-16 | $172.50 | $172.50 | 7 | — | — |
| 2015-10-15 | $187.50 | $187.50 | 64 | — | — |
| 2015-10-14 | $170.00 | $170.00 | 6 | — | — |
| 2015-10-13 | $153.75 | $153.75 | 24 | — | — |
| 2015-10-12 | $163.00 | $163.00 | 66 | — | — |
| 2015-10-09 | $186.75 | $186.75 | 6 | — | — |
| 2015-10-08 | $187.00 | $187.00 | 46 | — | — |
| 2015-10-07 | $175.00 | $175.00 | 60 | — | — |
| 2015-10-06 | $175.00 | $175.00 | 45 | — | — |
| 2015-10-05 | $150.00 | $150.00 | 2 | — | — |
| 2015-10-02 | $150.00 | $150.00 | 0 | — | — |
| 2015-10-01 | $150.00 | $150.00 | 38 | — | — |
| 2015-09-30 | $140.00 | $140.00 | 50 | — | — |
| 2015-09-29 | $150.00 | $150.00 | 198 | — | — |
| 2015-09-28 | $125.00 | $125.00 | 289 | — | — |
| 2015-09-25 | $175.00 | $175.00 | 405 | — | — |
| 2015-09-24 | $150.00 | $150.00 | 244 | — | — |
| 2015-09-23 | $177.50 | $177.50 | 2 | — | — |
| 2015-09-22 | $177.50 | $177.50 | 0 | — | — |
| 2015-09-21 | $177.50 | $177.50 | 287 | — | — |
| 2015-09-18 | $225.00 | $225.00 | 76 | — | — |
| 2015-09-17 | $225.00 | $225.00 | 47 | — | — |
| 2015-09-16 | $247.50 | $247.50 | 85 | — | — |
| 2015-09-15 | $262.50 | $262.50 | 69 | — | — |
| 2015-09-14 | $280.00 | $280.00 | 7 | — | — |
| 2015-09-11 | $280.00 | $280.00 | 17 | — | — |
| 2015-09-10 | $250.00 | $250.00 | 4 | — | — |
| 2015-09-09 | $262.50 | $262.50 | 40 | — | — |
| 2015-09-08 | $258.75 | $258.75 | 7 | — | — |
| 2015-09-04 | $267.50 | $267.50 | 27 | — | — |
| 2015-09-03 | $272.50 | $272.50 | 54 | — | — |
| 2015-09-02 | $267.50 | $267.50 | 30 | — | — |
| 2015-09-01 | $275.00 | $275.00 | 31 | — | — |
| 2015-08-31 | $237.25 | $237.25 | 98 | — | — |
| 2015-08-28 | $297.50 | $297.50 | 52 | — | — |
| 2015-08-27 | $342.50 | $342.50 | 41 | — | — |
| 2015-08-26 | $325.00 | $325.00 | 5 | — | — |
| 2015-08-25 | $325.00 | $325.00 | 44 | — | — |
| 2015-08-24 | $310.00 | $310.00 | 33 | — | — |
| 2015-08-21 | $337.50 | $337.50 | 91 | — | — |
| 2015-08-20 | $317.50 | $317.50 | 311 | — | — |
| 2015-08-19 | $255.00 | $255.00 | 16 | — | — |
| 2015-08-18 | $262.50 | $262.50 | 30 | — | — |
| 2015-08-17 | $285.00 | $285.00 | 15 | — | — |
| 2015-08-14 | $275.00 | $275.00 | 15 | — | — |
| 2015-08-13 | $297.50 | $297.50 | 26 | — | — |
| 2015-08-12 | $297.50 | $297.50 | 20 | — | — |
| 2015-08-11 | $280.00 | $280.00 | 20 | — | — |
| 2015-08-10 | $265.00 | $265.00 | 26 | — | — |
| 2015-08-07 | $292.50 | $292.50 | 62 | — | — |
| 2015-08-06 | $292.50 | $292.50 | 104 | — | — |
| 2015-08-05 | $280.00 | $280.00 | 63 | — | — |
| 2015-08-04 | $270.00 | $270.00 | 20 | — | — |
| 2015-08-03 | $280.00 | $280.00 | 129 | — | — |
| 2015-07-31 | $275.00 | $275.00 | 180 | — | — |
| 2015-07-30 | $250.00 | $250.00 | 62 | — | — |
| 2015-07-29 | $250.00 | $250.00 | 126 | — | — |
| 2015-07-28 | $252.50 | $252.50 | 234 | — | — |
| 2015-07-27 | $250.00 | $250.00 | 380 | — | — |
| 2015-07-24 | $252.50 | $252.50 | 260 | — | — |
| 2015-07-23 | $272.50 | $272.50 | 34 | — | — |
| 2015-07-22 | $262.50 | $262.50 | 12 | — | — |
| 2015-07-21 | $262.50 | $262.50 | 208 | — | — |
| 2015-07-20 | $250.00 | $250.00 | 415 | — | — |
| 2015-07-17 | $275.00 | $275.00 | 104 | — | — |
| 2015-07-16 | $325.00 | $325.00 | 440 | — | — |
| 2015-07-15 | $387.50 | $387.50 | 157 | — | — |
| 2015-07-14 | $402.50 | $402.50 | 205 | — | — |
| 2015-07-13 | $400.00 | $400.00 | 49 | — | — |
| 2015-07-10 | $410.00 | $410.00 | 122 | — | — |
| 2015-07-09 | $425.00 | $425.00 | 170 | — | — |
| 2015-07-08 | $400.00 | $400.00 | 19 | — | — |
| 2015-07-07 | $412.50 | $412.50 | 66 | — | — |
| 2015-07-06 | $460.00 | $460.00 | 162 | — | — |
| 2015-07-02 | $500.00 | $500.00 | 85 | — | — |
| 2015-07-01 | $487.50 | $487.50 | 17 | — | — |
| 2015-06-30 | $475.00 | $475.00 | 139 | — | — |
| 2015-06-29 | $417.50 | $417.50 | 22 | — | — |
| 2015-06-26 | $412.50 | $412.50 | 164 | — | — |
| 2015-06-25 | $490.00 | $490.00 | 238 | — | — |
| 2015-06-24 | $565.00 | $565.00 | 102 | — | — |
| 2015-06-23 | $652.50 | $652.50 | 60 | — | — |
| 2015-06-22 | $655.00 | $655.00 | 41 | — | — |
| 2015-06-19 | $612.50 | $612.50 | 3 | — | — |
| 2015-06-18 | $650.00 | $650.00 | 62 | — | — |
| 2015-06-17 | $650.00 | $650.00 | 21 | — | — |
| 2015-06-16 | $672.50 | $672.50 | 79 | — | — |
| 2015-06-15 | $685.00 | $685.00 | 4 | — | — |
| 2015-06-12 | $687.50 | $687.50 | 7 | — | — |
| 2015-06-11 | $712.50 | $712.50 | 23 | — | — |
| 2015-06-10 | $725.00 | $725.00 | 67 | — | — |
| 2015-06-09 | $722.50 | $722.50 | 118 | — | — |
| 2015-06-08 | $727.50 | $727.50 | 157 | — | — |
| 2015-06-05 | $750.00 | $750.00 | 120 | — | — |
| 2015-06-04 | $758.75 | $758.75 | 124 | — | — |
| 2015-06-03 | $775.00 | $775.00 | 102 | — | — |
| 2015-06-02 | $787.50 | $787.50 | 34 | — | — |
| 2015-06-01 | $775.00 | $775.00 | 58 | — | — |
| 2015-05-29 | $762.50 | $762.50 | 27 | — | — |
| 2015-05-28 | $725.00 | $725.00 | 76 | — | — |
| 2015-05-27 | $750.00 | $750.00 | 63 | — | — |
| 2015-05-26 | $750.00 | $750.00 | 0 | — | — |
| 2015-05-22 | $782.50 | $782.50 | 65 | — | — |
| 2015-05-21 | $790.00 | $790.00 | 56 | — | — |
| 2015-05-20 | $775.00 | $775.00 | 84 | — | — |
| 2015-05-19 | $750.00 | $750.00 | 49 | — | — |
| 2015-05-18 | $750.00 | $750.00 | 16 | — | — |
| 2015-05-15 | $850.00 | $850.00 | 24 | — | — |
| 2015-05-14 | $875.00 | $875.00 | 30 | — | — |
| 2015-05-13 | $862.50 | $862.50 | 345 | — | — |
| 2015-05-12 | $725.00 | $725.00 | 40 | — | — |
| 2015-05-11 | $875.00 | $875.00 | 61 | — | — |
| 2015-05-08 | $950.00 | $950.00 | 66 | — | — |
| 2015-05-07 | $950.00 | $950.00 | 70 | — | — |
| 2015-05-06 | $975.00 | $975.00 | 5 | — | — |
| 2015-05-05 | $977.50 | $977.50 | 36 | — | — |
| 2015-05-04 | $937.50 | $937.50 | 10 | — | — |
| 2015-05-01 | $1,000.00 | $1,000.00 | 59 | — | — |
| 2015-04-30 | $975.00 | $975.00 | 111 | — | — |
| 2015-04-29 | $1,025.00 | $1,025.00 | 69 | — | — |
| 2015-04-28 | $1,050.00 | $1,050.00 | 4 | — | — |
| 2015-04-27 | $1,062.50 | $1,062.50 | 7 | — | — |
| 2015-04-24 | $1,100.00 | $1,100.00 | 2 | — | — |
| 2015-04-23 | $1,137.50 | $1,137.50 | 22 | — | — |
| 2015-04-22 | $1,125.00 | $1,125.00 | 12 | — | — |
| 2015-04-21 | $1,137.50 | $1,137.50 | 39 | — | — |
| 2015-04-20 | $1,175.00 | $1,175.00 | 2 | — | — |
| 2015-04-17 | $1,175.00 | $1,175.00 | 6 | — | — |
| 2015-04-16 | $1,160.00 | $1,160.00 | 14 | — | — |
| 2015-04-15 | $1,150.00 | $1,150.00 | 5 | — | — |
| 2015-04-14 | $1,195.00 | $1,195.00 | 40 | — | — |
| 2015-04-13 | $1,225.00 | $1,225.00 | 18 | — | — |
| 2015-04-10 | $1,212.50 | $1,212.50 | 75 | — | — |
| 2015-04-09 | $1,235.00 | $1,235.00 | 94 | — | — |
| 2015-04-08 | $1,275.00 | $1,275.00 | 108 | — | — |
| 2015-04-07 | $1,387.50 | $1,387.50 | 4 | — | — |
| 2015-04-06 | $1,362.50 | $1,362.50 | 61 | — | — |
| 2015-04-02 | $1,287.50 | $1,287.50 | 19 | — | — |
| 2015-04-01 | $1,250.00 | $1,250.00 | 53 | — | — |
| 2015-03-31 | $1,062.50 | $1,062.50 | 71 | — | — |
| 2015-03-30 | $1,000.00 | $1,000.00 | 19 | — | — |
| 2015-03-27 | $937.50 | $937.50 | 149 | — | — |
| 2015-03-26 | $750.00 | $750.00 | 28 | — | — |
| 2015-03-25 | $700.00 | $700.00 | 18 | — | — |
| 2015-03-24 | $575.00 | $575.00 | 31 | — | — |
| 2015-03-23 | $700.00 | $700.00 | 3 | — | — |
| 2015-03-20 | $775.00 | $775.00 | 0 | — | — |
| 2015-03-19 | $700.00 | $700.00 | 0 | — | — |
| 2015-03-18 | $700.00 | $700.00 | 0 | — | — |
| 2015-03-17 | $700.00 | $700.00 | 1 | — | — |
| 2015-03-16 | $750.00 | $750.00 | 0 | — | — |
| 2015-03-13 | $750.00 | $750.00 | 12 | — | — |
| 2015-03-12 | $812.50 | $812.50 | 2 | — | — |
| 2015-03-11 | $810.00 | $810.00 | 2 | — | — |
| 2015-03-10 | $387.50 | $387.50 | 1 | — | — |
| 2015-03-09 | $625.00 | $625.00 | 0 | — | — |
| 2015-03-06 | $625.00 | $625.00 | 0 | — | — |
| 2015-03-05 | $625.00 | $625.00 | 0 | — | — |
| 2015-03-04 | $625.00 | $625.00 | 0 | — | — |
| 2015-03-03 | $625.00 | $625.00 | 0 | — | — |
| 2015-03-02 | $625.00 | $625.00 | 1 | — | — |
| 2015-02-27 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2015-02-26 | $1,000.00 | $1,000.00 | 2 | — | — |
| 2015-02-25 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2015-02-24 | $1,125.00 | $1,125.00 | 0 | — | — |
| 2015-02-23 | $1,125.00 | $1,125.00 | 4 | — | — |
| 2015-02-20 | $1,250.00 | $1,250.00 | 12 | — | — |
| 2015-02-19 | $965.00 | $965.00 | 0 | — | — |
| 2015-02-18 | $965.00 | $965.00 | 1 | — | — |
| 2015-02-17 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2015-02-13 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2015-02-12 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2015-02-11 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2015-02-10 | $1,000.00 | $1,000.00 | 2 | — | — |
| 2015-02-09 | $1,750.00 | $1,750.00 | 0 | — | — |
| 2015-02-06 | $1,750.00 | $1,750.00 | 0 | — | — |
| 2015-02-05 | $1,750.00 | $1,750.00 | 0 | — | — |
| 2015-02-04 | $1,750.00 | $1,750.00 | 0 | — | — |
| 2015-02-03 | $1,750.00 | $1,750.00 | 0 | — | — |
| 2015-02-02 | $1,750.00 | $1,750.00 | 0 | — | — |
| 2015-01-30 | $1,750.00 | $1,750.00 | 0 | — | — |
| 2015-01-29 | $1,750.00 | $1,750.00 | 0 | — | — |
| 2015-01-28 | $1,750.00 | $1,750.00 | 0 | — | — |
| 2015-01-27 | $1,750.00 | $1,750.00 | 0 | — | — |
| 2015-01-26 | $1,750.00 | $1,750.00 | 0 | — | — |
| 2015-01-23 | $1,750.00 | $1,750.00 | 0 | — | — |
| 2015-01-22 | $1,750.00 | $1,750.00 | 0 | — | — |
| 2015-01-21 | $1,750.00 | $1,750.00 | 1 | — | — |
| 2015-01-20 | $1,875.00 | $1,875.00 | 0 | — | — |
| 2015-01-16 | $1,875.00 | $1,875.00 | 0 | — | — |
| 2015-01-15 | $1,875.00 | $1,875.00 | 0 | — | — |
| 2015-01-14 | $1,875.00 | $1,875.00 | 0 | — | — |
| 2015-01-13 | $1,875.00 | $1,875.00 | 1 | — | — |
| 2015-01-12 | $1,875.00 | $1,875.00 | 0 | — | — |
| 2015-01-09 | $1,875.00 | $1,875.00 | 0 | — | — |
| 2015-01-08 | $1,875.00 | $1,875.00 | 0 | — | — |
| 2015-01-07 | $1,875.00 | $1,875.00 | 0 | — | — |
| 2015-01-06 | $1,937.50 | $1,937.50 | 0 | — | — |