Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $618.00 | $618.00 | 153 | — | — |
| 2024-12-30 | $609.00 | $609.00 | 361 | — | — |
| 2024-12-27 | $591.00 | $591.00 | 109 | — | — |
| 2024-12-26 | $603.00 | $603.00 | 231 | — | — |
| 2024-12-24 | $603.00 | $603.00 | 116 | — | — |
| 2024-12-23 | $555.00 | $555.00 | 73 | — | — |
| 2024-12-20 | $564.00 | $564.00 | 204 | — | — |
| 2024-12-19 | $567.00 | $567.00 | 130 | — | — |
| 2024-12-18 | $591.00 | $591.00 | 232 | — | — |
| 2024-12-17 | $618.00 | $618.00 | 139 | — | — |
| 2024-12-16 | $636.00 | $636.00 | 184 | — | — |
| 2024-12-13 | $612.00 | $612.00 | 339 | — | — |
| 2024-12-12 | $597.00 | $597.00 | 234 | — | — |
| 2024-12-11 | $618.00 | $618.00 | 328 | — | — |
| 2024-12-10 | $597.00 | $597.00 | 364 | — | — |
| 2024-12-09 | $579.00 | $579.00 | 794 | — | — |
| 2024-12-06 | $603.00 | $603.00 | 1,309 | — | — |
| 2024-12-05 | $615.00 | $615.00 | 17,958 | — | — |
| 2024-12-04 | $585.00 | $585.00 | 742 | — | — |
| 2024-12-03 | $648.00 | $648.00 | 1,678 | — | — |
| 2024-12-02 | $1,006.20 | $1,006.20 | 174 | — | — |
| 2024-11-29 | $1,128.00 | $1,128.00 | 48 | — | — |
| 2024-11-27 | $1,189.80 | $1,189.80 | 321 | — | — |
| 2024-11-26 | $1,155.00 | $1,155.00 | 182 | — | — |
| 2024-11-25 | $1,059.00 | $1,059.00 | 82 | — | — |
| 2024-11-22 | $1,041.00 | $1,041.00 | 170 | — | — |
| 2024-11-21 | $1,059.00 | $1,059.00 | 318 | — | — |
| 2024-11-20 | $969.00 | $969.00 | 431 | — | — |
| 2024-11-19 | $818.10 | $818.10 | 84 | — | — |
| 2024-11-18 | $795.00 | $795.00 | 75 | — | — |
| 2024-11-15 | $795.00 | $795.00 | 89 | — | — |
| 2024-11-14 | $843.00 | $843.00 | 70 | — | — |
| 2024-11-13 | $843.00 | $843.00 | 207 | — | — |
| 2024-11-12 | $819.00 | $819.00 | 271 | — | — |
| 2024-11-11 | $813.00 | $813.00 | 102 | — | — |
| 2024-11-08 | $843.00 | $843.00 | 213 | — | — |
| 2024-11-07 | $881.70 | $881.70 | 59 | — | — |
| 2024-11-06 | $876.00 | $876.00 | 94 | — | — |
| 2024-11-05 | $957.00 | $957.00 | 260 | — | — |
| 2024-11-04 | $888.00 | $888.00 | 122 | — | — |
| 2024-11-01 | $862.80 | $862.80 | 84 | — | — |
| 2024-10-31 | $870.00 | $870.00 | 86 | — | — |
| 2024-10-30 | $876.00 | $876.00 | 193 | — | — |
| 2024-10-29 | $903.00 | $903.00 | 1,305 | — | — |
| 2024-10-28 | $825.00 | $825.00 | 153 | — | — |
| 2024-10-25 | $817.50 | $817.50 | 127 | — | — |
| 2024-10-24 | $828.00 | $828.00 | 246 | — | — |
| 2024-10-23 | $822.00 | $822.00 | 306 | — | — |
| 2024-10-22 | $870.00 | $870.00 | 418 | — | — |
| 2024-10-21 | $921.00 | $921.00 | 1,747 | — | — |
| 2024-10-18 | $867.00 | $867.00 | 1,886 | — | — |
| 2024-10-17 | $744.00 | $744.00 | 1,146 | — | — |
| 2024-10-16 | $972.00 | $972.00 | 441 | — | — |
| 2024-10-15 | $930.60 | $930.60 | 298 | — | — |
| 2024-10-14 | $1,023.00 | $1,023.00 | 187 | — | — |
| 2024-10-11 | $1,016.40 | $1,016.40 | 20 | — | — |
| 2024-10-10 | $1,029.60 | $1,029.60 | 46 | — | — |
| 2024-10-09 | $1,023.00 | $1,023.00 | 63 | — | — |
| 2024-10-08 | $1,009.80 | $1,009.80 | 52 | — | — |
| 2024-10-07 | $990.00 | $990.00 | 31 | — | — |
| 2024-10-04 | $1,003.20 | $1,003.20 | 50 | — | — |
| 2024-10-03 | $1,003.20 | $1,003.20 | 30 | — | — |
| 2024-10-02 | $1,016.40 | $1,016.40 | 68 | — | — |
| 2024-10-01 | $990.00 | $990.00 | 71 | — | — |
| 2024-09-30 | $990.00 | $990.00 | 157 | — | — |
| 2024-09-27 | $1,082.40 | $1,082.40 | 159 | — | — |
| 2024-09-26 | $1,049.40 | $1,049.40 | 357 | — | — |
| 2024-09-25 | $990.00 | $990.00 | 3,134 | — | — |
| 2024-09-24 | $1,128.60 | $1,128.60 | 235 | — | — |
| 2024-09-23 | $1,141.80 | $1,141.80 | 345 | — | — |
| 2024-09-20 | $1,557.60 | $1,557.60 | 51 | — | — |
| 2024-09-19 | $1,557.60 | $1,557.60 | 44 | — | — |
| 2024-09-18 | $1,524.60 | $1,524.60 | 41 | — | — |
| 2024-09-17 | $1,452.00 | $1,452.00 | 144 | — | — |
| 2024-09-16 | $1,557.60 | $1,557.60 | 108 | — | — |
| 2024-09-13 | $1,729.20 | $1,729.20 | 48 | — | — |
| 2024-09-12 | $1,709.40 | $1,709.40 | 52 | — | — |
| 2024-09-11 | $1,749.00 | $1,749.00 | 39 | — | — |
| 2024-09-10 | $1,722.60 | $1,722.60 | 66 | — | — |
| 2024-09-09 | $1,815.00 | $1,815.00 | 33 | — | — |
| 2024-09-06 | $1,808.40 | $1,808.40 | 109 | — | — |
| 2024-09-05 | $2,013.00 | $2,013.00 | 93 | — | — |
| 2024-09-04 | $1,999.80 | $1,999.80 | 214 | — | — |
| 2024-09-03 | $1,927.20 | $1,927.20 | 104 | — | — |
| 2024-08-30 | $1,848.00 | $1,848.00 | 84 | — | — |
| 2024-08-29 | $1,821.60 | $1,821.60 | 120 | — | — |
| 2024-08-28 | $1,696.20 | $1,696.20 | 70 | — | — |
| 2024-08-27 | $1,709.40 | $1,709.40 | 67 | — | — |
| 2024-08-26 | $1,722.60 | $1,722.60 | 52 | — | — |
| 2024-08-23 | $1,683.00 | $1,683.00 | 78 | — | — |
| 2024-08-22 | $1,610.40 | $1,610.40 | 33 | — | — |
| 2024-08-21 | $1,650.00 | $1,650.00 | 208 | — | — |
| 2024-08-20 | $1,663.20 | $1,663.20 | 35 | — | — |
| 2024-08-19 | $1,656.60 | $1,656.60 | 32 | — | — |
| 2024-08-16 | $1,643.40 | $1,643.40 | 45 | — | — |
| 2024-08-15 | $1,603.80 | $1,603.80 | 117 | — | — |
| 2024-08-14 | $1,749.00 | $1,749.00 | 29 | — | — |
| 2024-08-13 | $1,722.60 | $1,722.60 | 49 | — | — |
| 2024-08-12 | $1,722.60 | $1,722.60 | 51 | — | — |
| 2024-08-09 | $1,735.80 | $1,735.80 | 70 | — | — |
| 2024-08-08 | $1,815.00 | $1,815.00 | 48 | — | — |
| 2024-08-07 | $1,683.00 | $1,683.00 | 57 | — | — |
| 2024-08-06 | $1,782.00 | $1,782.00 | 57 | — | — |
| 2024-08-05 | $1,617.00 | $1,617.00 | 163 | — | — |
| 2024-08-02 | $1,689.60 | $1,689.60 | 152 | — | — |
| 2024-08-01 | $1,854.60 | $1,854.60 | 190 | — | — |
| 2024-07-31 | $2,032.80 | $2,032.80 | 560 | — | — |
| 2024-07-30 | $1,947.00 | $1,947.00 | 259 | — | — |
| 2024-07-29 | $1,914.00 | $1,914.00 | 230 | — | — |
| 2024-07-26 | $1,914.00 | $1,914.00 | 661 | — | — |
| 2024-07-25 | $1,947.00 | $1,947.00 | 10,467 | — | — |
| 2024-07-24 | $1,564.20 | $1,564.20 | 132 | — | — |
| 2024-07-23 | $1,379.40 | $1,379.40 | 172 | — | — |
| 2024-07-22 | $1,372.80 | $1,372.80 | 98 | — | — |
| 2024-07-19 | $1,379.40 | $1,379.40 | 124 | — | — |
| 2024-07-18 | $1,419.00 | $1,419.00 | 383 | — | — |
| 2024-07-17 | $1,465.20 | $1,465.20 | 552 | — | — |
| 2024-07-16 | $1,683.00 | $1,683.00 | 126 | — | — |
| 2024-07-15 | $1,788.60 | $1,788.60 | 144 | — | — |
| 2024-07-12 | $1,755.60 | $1,755.60 | 155 | — | — |
| 2024-07-11 | $1,735.80 | $1,735.80 | 152 | — | — |
| 2024-07-10 | $1,848.00 | $1,848.00 | 625 | — | — |
| 2024-07-09 | $1,689.60 | $1,689.60 | 179 | — | — |
| 2024-07-08 | $1,722.60 | $1,722.60 | 520 | — | — |
| 2024-07-05 | $1,702.80 | $1,702.80 | 3,499 | — | — |
| 2024-07-03 | $1,531.20 | $1,531.20 | 1,813 | — | — |
| 2024-07-02 | $1,570.80 | $1,570.80 | 71 | — | — |
| 2024-07-01 | $1,544.40 | $1,544.40 | 95 | — | — |
| 2024-06-28 | $1,584.00 | $1,584.00 | 105 | — | — |
| 2024-06-27 | $1,584.00 | $1,584.00 | 214 | — | — |
| 2024-06-26 | $1,669.80 | $1,669.80 | 169 | — | — |
| 2024-06-25 | $1,709.40 | $1,709.40 | 142 | — | — |
| 2024-06-24 | $1,768.80 | $1,768.80 | 162 | — | — |
| 2024-06-21 | $1,782.00 | $1,782.00 | 382 | — | — |
| 2024-06-20 | $1,881.00 | $1,881.00 | 384 | — | — |
| 2024-06-18 | $2,131.80 | $2,131.80 | 293 | — | — |
| 2024-06-17 | $2,244.00 | $2,244.00 | 477 | — | — |
| 2024-06-14 | $2,270.40 | $2,270.40 | 790 | — | — |
| 2024-06-13 | $2,362.80 | $2,362.80 | 15,041 | — | — |
| 2024-06-12 | $1,973.40 | $1,973.40 | 165 | — | — |
| 2024-06-11 | $2,046.00 | $2,046.00 | 336 | — | — |
| 2024-06-10 | $1,815.00 | $1,815.00 | 155 | — | — |
| 2024-06-07 | $1,841.40 | $1,841.40 | 227 | — | — |
| 2024-06-06 | $1,953.60 | $1,953.60 | 458 | — | — |
| 2024-06-05 | $2,217.60 | $2,217.60 | 586 | — | — |
| 2024-06-04 | $2,422.20 | $2,422.20 | 702 | — | — |
| 2024-06-03 | $2,521.20 | $2,521.20 | 908 | — | — |
| 2024-05-31 | $2,521.20 | $2,521.20 | 2,890 | — | — |
| 2024-05-30 | $3,154.80 | $3,154.80 | 19,511 | — | — |
| 2024-05-29 | $2,996.40 | $2,996.40 | 2,860 | — | — |
| 2024-05-28 | $3,412.20 | $3,412.20 | 45,966 | — | — |
| 2024-05-24 | $1,412.40 | $1,412.40 | 5,127 | — | — |
| 2024-05-23 | $1,254.00 | $1,254.00 | 1,235 | — | — |
| 2024-05-22 | $1,669.80 | $1,669.80 | 1,593 | — | — |
| 2024-05-21 | $1,636.80 | $1,636.80 | 113 | — | — |
| 2024-05-20 | $1,636.80 | $1,636.80 | 67 | — | — |
| 2024-05-17 | $1,452.00 | $1,452.00 | 24 | — | — |
| 2024-05-16 | $1,359.60 | $1,359.60 | 27 | — | — |
| 2024-05-15 | $1,386.00 | $1,386.00 | 10 | — | — |
| 2024-05-14 | $1,452.00 | $1,452.00 | 5 | — | — |
| 2024-05-13 | $1,471.80 | $1,471.80 | 5 | — | — |
| 2024-05-10 | $1,518.00 | $1,518.00 | 27 | — | — |
| 2024-05-09 | $1,537.80 | $1,537.80 | 12 | — | — |
| 2024-05-08 | $1,656.60 | $1,656.60 | 23 | — | — |
| 2024-05-07 | $1,584.00 | $1,584.00 | 10 | — | — |
| 2024-05-06 | $1,623.60 | $1,623.60 | 21 | — | — |
| 2024-05-03 | $1,518.00 | $1,518.00 | 11 | — | — |
| 2024-05-02 | $1,531.20 | $1,531.20 | 33 | — | — |
| 2024-05-01 | $1,650.00 | $1,650.00 | 6 | — | — |
| 2024-04-30 | $1,768.80 | $1,768.80 | 6 | — | — |
| 2024-04-29 | $1,696.20 | $1,696.20 | 20 | — | — |
| 2024-04-26 | $1,881.00 | $1,881.00 | 2 | — | — |
| 2024-04-25 | $1,881.00 | $1,881.00 | 2 | — | — |
| 2024-04-24 | $1,907.40 | $1,907.40 | 2 | — | — |
| 2024-04-23 | $1,947.00 | $1,947.00 | 2 | — | — |
| 2024-04-22 | $1,920.60 | $1,920.60 | 3 | — | — |
| 2024-04-19 | $1,887.60 | $1,887.60 | 8 | — | — |
| 2024-04-18 | $2,046.00 | $2,046.00 | 11 | — | — |
| 2024-04-17 | $2,079.00 | $2,079.00 | 4 | — | — |
| 2024-04-16 | $2,059.20 | $2,059.20 | 4 | — | — |
| 2024-04-15 | $2,105.40 | $2,105.40 | 20 | — | — |
| 2024-04-12 | $2,389.20 | $2,389.20 | 7 | — | — |
| 2024-04-11 | $2,362.80 | $2,362.80 | 16 | — | — |
| 2024-04-10 | $2,237.40 | $2,237.40 | 36 | — | — |
| 2024-04-09 | $2,178.00 | $2,178.00 | 72 | — | — |
| 2024-04-08 | $2,112.00 | $2,112.00 | 5 | — | — |
| 2024-04-05 | $2,125.20 | $2,125.20 | 13 | — | — |
| 2024-04-04 | $2,178.00 | $2,178.00 | 4 | — | — |
| 2024-04-03 | $2,197.80 | $2,197.80 | 17 | — | — |
| 2024-04-02 | $2,270.40 | $2,270.40 | 5 | — | — |
| 2024-04-01 | $2,336.40 | $2,336.40 | 6 | — | — |
| 2024-03-28 | $2,257.20 | $2,257.20 | 11 | — | — |
| 2024-03-27 | $2,283.60 | $2,283.60 | 14 | — | — |
| 2024-03-26 | $2,296.80 | $2,296.80 | 113 | — | — |
| 2024-03-25 | $1,927.20 | $1,927.20 | 8 | — | — |
| 2024-03-22 | $1,933.80 | $1,933.80 | 20 | — | — |
| 2024-03-21 | $1,927.20 | $1,927.20 | 234 | — | — |
| 2024-03-20 | $2,151.60 | $2,151.60 | 49 | — | — |
| 2024-03-19 | $1,999.80 | $1,999.80 | 5 | — | — |
| 2024-03-18 | $2,032.80 | $2,032.80 | 11 | — | — |
| 2024-03-15 | $2,112.00 | $2,112.00 | 27 | — | — |
| 2024-03-14 | $1,980.00 | $1,980.00 | 10 | — | — |
| 2024-03-13 | $2,046.00 | $2,046.00 | 5 | — | — |
| 2024-03-12 | $1,986.60 | $1,986.60 | 9 | — | — |
| 2024-03-11 | $2,112.00 | $2,112.00 | 23 | — | — |
| 2024-03-08 | $2,310.00 | $2,310.00 | 13 | — | — |
| 2024-03-07 | $2,349.60 | $2,349.60 | 47 | — | — |
| 2024-03-06 | $2,541.00 | $2,541.00 | 2 | — | — |
| 2024-03-05 | $2,547.60 | $2,547.60 | 6 | — | — |
| 2024-03-04 | $2,574.00 | $2,574.00 | 9 | — | — |
| 2024-03-01 | $2,541.00 | $2,541.00 | 6 | — | — |
| 2024-02-29 | $2,534.40 | $2,534.40 | 14 | — | — |
| 2024-02-28 | $2,574.00 | $2,574.00 | 40 | — | — |
| 2024-02-27 | $2,442.00 | $2,442.00 | 12 | — | — |
| 2024-02-26 | $2,316.60 | $2,316.60 | 7 | — | — |
| 2024-02-23 | $2,310.00 | $2,310.00 | 18 | — | — |
| 2024-02-22 | $2,382.60 | $2,382.60 | 32 | — | — |
| 2024-02-21 | $2,560.80 | $2,560.80 | 51 | — | — |
| 2024-02-20 | $2,217.60 | $2,217.60 | 22 | — | — |
| 2024-02-16 | $2,085.60 | $2,085.60 | 75 | — | — |
| 2024-02-15 | $1,920.60 | $1,920.60 | 12 | — | — |
| 2024-02-14 | $1,907.40 | $1,907.40 | 9 | — | — |
| 2024-02-13 | $1,947.00 | $1,947.00 | 5 | — | — |
| 2024-02-12 | $2,013.00 | $2,013.00 | 13 | — | — |
| 2024-02-09 | $1,947.00 | $1,947.00 | 14 | — | — |
| 2024-02-08 | $1,914.00 | $1,914.00 | 16 | — | — |
| 2024-02-07 | $1,821.60 | $1,821.60 | 50 | — | — |
| 2024-02-06 | $1,953.60 | $1,953.60 | 172 | — | — |
| 2024-02-05 | $2,019.60 | $2,019.60 | 73 | — | — |
| 2024-02-02 | $2,197.80 | $2,197.80 | 101 | — | — |
| 2024-02-01 | $2,706.00 | $2,706.00 | 69 | — | — |
| 2024-01-31 | $2,494.80 | $2,494.80 | 28 | — | — |
| 2024-01-30 | $2,349.60 | $2,349.60 | 31 | — | — |
| 2024-01-29 | $2,244.00 | $2,244.00 | 5 | — | — |
| 2024-01-26 | $2,171.40 | $2,171.40 | 25 | — | — |
| 2024-01-25 | $2,013.00 | $2,013.00 | 4 | — | — |
| 2024-01-24 | $1,980.00 | $1,980.00 | 3 | — | — |
| 2024-01-23 | $2,032.80 | $2,032.80 | 21 | — | — |
| 2024-01-22 | $2,065.80 | $2,065.80 | 3 | — | — |
| 2024-01-19 | $2,085.60 | $2,085.60 | 12 | — | — |
| 2024-01-18 | $2,131.80 | $2,131.80 | 16 | — | — |
| 2024-01-17 | $2,085.60 | $2,085.60 | 10 | — | — |
| 2024-01-16 | $2,145.00 | $2,145.00 | 8 | — | — |
| 2024-01-12 | $2,184.60 | $2,184.60 | 9 | — | — |
| 2024-01-11 | $2,257.20 | $2,257.20 | 26 | — | — |
| 2024-01-10 | $2,343.00 | $2,343.00 | 6 | — | — |
| 2024-01-09 | $2,376.00 | $2,376.00 | 47 | — | — |
| 2024-01-08 | $2,613.60 | $2,613.60 | 40 | — | — |
| 2024-01-05 | $2,970.00 | $2,970.00 | 299 | — | — |
| 2024-01-04 | $2,640.00 | $2,640.00 | 7 | — | — |
| 2024-01-03 | $2,640.00 | $2,640.00 | 17 | — | — |
| 2024-01-02 | $2,646.60 | $2,646.60 | 11 | — | — |