Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $2,745.60 | $2,745.60 | 12 | — | — |
| 2023-12-28 | $2,745.60 | $2,745.60 | 5 | — | — |
| 2023-12-27 | $2,811.60 | $2,811.60 | 7 | — | — |
| 2023-12-26 | $2,772.00 | $2,772.00 | 18 | — | — |
| 2023-12-22 | $2,752.20 | $2,752.20 | 3 | — | — |
| 2023-12-21 | $2,640.00 | $2,640.00 | 26 | — | — |
| 2023-12-20 | $2,976.60 | $2,976.60 | 4 | — | — |
| 2023-12-19 | $3,049.20 | $3,049.20 | 4 | — | — |
| 2023-12-18 | $3,102.00 | $3,102.00 | 2 | — | — |
| 2023-12-15 | $3,168.00 | $3,168.00 | 4 | — | — |
| 2023-12-14 | $3,234.00 | $3,234.00 | 5 | — | — |
| 2023-12-13 | $3,201.00 | $3,201.00 | 7 | — | — |
| 2023-12-12 | $3,306.60 | $3,306.60 | 3 | — | — |
| 2023-12-11 | $3,465.00 | $3,465.00 | 3 | — | — |
| 2023-12-08 | $3,438.60 | $3,438.60 | 10 | — | — |
| 2023-12-07 | $3,280.20 | $3,280.20 | 9 | — | — |
| 2023-12-06 | $3,161.40 | $3,161.40 | 2 | — | — |
| 2023-12-05 | $3,135.00 | $3,135.00 | 8 | — | — |
| 2023-12-04 | $3,042.60 | $3,042.60 | 5 | — | — |
| 2023-12-01 | $3,102.00 | $3,102.00 | 9 | — | — |
| 2023-11-30 | $3,102.00 | $3,102.00 | 11 | — | — |
| 2023-11-29 | $2,970.00 | $2,970.00 | 6 | — | — |
| 2023-11-28 | $2,970.00 | $2,970.00 | 4 | — | — |
| 2023-11-27 | $3,009.60 | $3,009.60 | 3 | — | — |
| 2023-11-24 | $2,904.00 | $2,904.00 | 1 | — | — |
| 2023-11-22 | $2,923.80 | $2,923.80 | 20 | — | — |
| 2023-11-21 | $2,970.00 | $2,970.00 | 4 | — | — |
| 2023-11-20 | $3,049.20 | $3,049.20 | 17 | — | — |
| 2023-11-17 | $2,943.60 | $2,943.60 | 8 | — | — |
| 2023-11-16 | $2,739.00 | $2,739.00 | 2 | — | — |
| 2023-11-15 | $2,791.80 | $2,791.80 | 3 | — | — |
| 2023-11-14 | $2,772.00 | $2,772.00 | 7 | — | — |
| 2023-11-13 | $2,574.00 | $2,574.00 | 6 | — | — |
| 2023-11-10 | $2,580.60 | $2,580.60 | 14 | — | — |
| 2023-11-09 | $2,607.00 | $2,607.00 | 7 | — | — |
| 2023-11-08 | $2,805.00 | $2,805.00 | 4 | — | — |
| 2023-11-07 | $2,725.80 | $2,725.80 | 9 | — | — |
| 2023-11-06 | $2,904.00 | $2,904.00 | 2 | — | — |
| 2023-11-03 | $2,976.60 | $2,976.60 | 2 | — | — |
| 2023-11-02 | $3,115.20 | $3,115.20 | 4 | — | — |
| 2023-11-01 | $3,102.00 | $3,102.00 | 2 | — | — |
| 2023-10-31 | $3,234.00 | $3,234.00 | 4 | — | — |
| 2023-10-30 | $3,055.80 | $3,055.80 | 2 | — | — |
| 2023-10-27 | $2,976.60 | $2,976.60 | 2 | — | — |
| 2023-10-26 | $3,148.20 | $3,148.20 | 6 | — | — |
| 2023-10-25 | $2,943.60 | $2,943.60 | 4 | — | — |
| 2023-10-24 | $3,187.80 | $3,187.80 | 9 | — | — |
| 2023-10-23 | $3,102.00 | $3,102.00 | 3 | — | — |
| 2023-10-20 | $3,102.00 | $3,102.00 | 7 | — | — |
| 2023-10-19 | $3,187.80 | $3,187.80 | 4 | — | — |
| 2023-10-18 | $3,161.40 | $3,161.40 | 8 | — | — |
| 2023-10-17 | $3,095.40 | $3,095.40 | 6 | — | — |
| 2023-10-16 | $3,036.00 | $3,036.00 | 11 | — | — |
| 2023-10-13 | $2,937.00 | $2,937.00 | 11 | — | — |
| 2023-10-12 | $2,930.40 | $2,930.40 | 26 | — | — |
| 2023-10-11 | $3,135.00 | $3,135.00 | 8 | — | — |
| 2023-10-10 | $3,346.20 | $3,346.20 | 11 | — | — |
| 2023-10-09 | $3,333.00 | $3,333.00 | 17 | — | — |
| 2023-10-06 | $3,333.00 | $3,333.00 | 21 | — | — |
| 2023-10-05 | $3,227.40 | $3,227.40 | 15 | — | — |
| 2023-10-04 | $3,036.00 | $3,036.00 | 33 | — | — |
| 2023-10-03 | $3,372.60 | $3,372.60 | 11 | — | — |
| 2023-10-02 | $3,564.00 | $3,564.00 | 13 | — | — |
| 2023-09-29 | $3,656.40 | $3,656.40 | 34 | — | — |
| 2023-09-28 | $3,913.80 | $3,913.80 | 238 | — | — |
| 2023-09-27 | $3,762.00 | $3,762.00 | 256 | — | — |
| 2023-09-26 | $5,405.40 | $5,405.40 | 1,971 | — | — |
| 2023-09-25 | $4,283.40 | $4,283.40 | 63 | — | — |
| 2023-09-22 | $3,689.40 | $3,689.40 | 5 | — | — |
| 2023-09-21 | $3,696.00 | $3,696.00 | 10 | — | — |
| 2023-09-20 | $3,643.20 | $3,643.20 | 22 | — | — |
| 2023-09-19 | $4,323.00 | $4,323.00 | 13 | — | — |
| 2023-09-18 | $4,818.00 | $4,818.00 | 6 | — | — |
| 2023-09-15 | $5,194.20 | $5,194.20 | 16 | — | — |
| 2023-09-14 | $4,785.00 | $4,785.00 | 1 | — | — |
| 2023-09-13 | $4,884.00 | $4,884.00 | 1 | — | — |
| 2023-09-12 | $4,818.00 | $4,818.00 | 8 | — | — |
| 2023-09-11 | $4,818.00 | $4,818.00 | 3 | — | — |
| 2023-09-08 | $4,950.00 | $4,950.00 | 5 | — | — |
| 2023-09-07 | $5,075.40 | $5,075.40 | 2 | — | — |
| 2023-09-06 | $5,082.00 | $5,082.00 | 1 | — | — |
| 2023-09-05 | $4,950.00 | $4,950.00 | 2 | — | — |
| 2023-09-01 | $4,923.60 | $4,923.60 | 1 | — | — |
| 2023-08-31 | $4,890.60 | $4,890.60 | 4 | — | — |
| 2023-08-30 | $5,200.80 | $5,200.80 | 17 | — | — |
| 2023-08-29 | $5,742.00 | $5,742.00 | 8 | — | — |
| 2023-08-28 | $5,451.60 | $5,451.60 | 1 | — | — |
| 2023-08-25 | $5,544.00 | $5,544.00 | 1 | — | — |
| 2023-08-24 | $5,544.00 | $5,544.00 | 1 | — | — |
| 2023-08-23 | $5,530.80 | $5,530.80 | 12 | — | — |
| 2023-08-22 | $5,280.00 | $5,280.00 | 1 | — | — |
| 2023-08-21 | $5,471.40 | $5,471.40 | 1 | — | — |
| 2023-08-18 | $5,286.60 | $5,286.60 | 3 | — | — |
| 2023-08-17 | $5,379.00 | $5,379.00 | 3 | — | — |
| 2023-08-16 | $5,346.00 | $5,346.00 | 2 | — | — |
| 2023-08-15 | $5,511.00 | $5,511.00 | 8 | — | — |
| 2023-08-14 | $5,511.00 | $5,511.00 | 3 | — | — |
| 2023-08-11 | $5,484.60 | $5,484.60 | 3 | — | — |
| 2023-08-10 | $5,484.60 | $5,484.60 | 2 | — | — |
| 2023-08-09 | $5,412.00 | $5,412.00 | 4 | — | — |
| 2023-08-08 | $5,511.00 | $5,511.00 | 4 | — | — |
| 2023-08-07 | $5,484.60 | $5,484.60 | 6 | — | — |
| 2023-08-04 | $5,742.00 | $5,742.00 | 4 | — | — |
| 2023-08-03 | $5,610.00 | $5,610.00 | 4 | — | — |
| 2023-08-02 | $5,392.20 | $5,392.20 | 4 | — | — |
| 2023-08-01 | $5,412.00 | $5,412.00 | 12 | — | — |
| 2023-07-31 | $5,484.60 | $5,484.60 | 7 | — | — |
| 2023-07-28 | $5,544.00 | $5,544.00 | 3 | — | — |
| 2023-07-27 | $5,280.00 | $5,280.00 | 8 | — | — |
| 2023-07-26 | $5,583.60 | $5,583.60 | 3 | — | — |
| 2023-07-25 | $5,603.40 | $5,603.40 | 6 | — | — |
| 2023-07-24 | $5,709.00 | $5,709.00 | 5 | — | — |
| 2023-07-21 | $5,715.60 | $5,715.60 | 8 | — | — |
| 2023-07-20 | $5,781.60 | $5,781.60 | 7 | — | — |
| 2023-07-19 | $5,940.00 | $5,940.00 | 9 | — | — |
| 2023-07-18 | $5,874.00 | $5,874.00 | 4 | — | — |
| 2023-07-17 | $5,940.00 | $5,940.00 | 2 | — | — |
| 2023-07-14 | $6,052.20 | $6,052.20 | 4 | — | — |
| 2023-07-13 | $5,821.20 | $5,821.20 | 11 | — | — |
| 2023-07-12 | $5,920.20 | $5,920.20 | 9 | — | — |
| 2023-07-11 | $5,761.80 | $5,761.80 | 9 | — | — |
| 2023-07-10 | $5,808.00 | $5,808.00 | 11 | — | — |
| 2023-07-07 | $5,524.20 | $5,524.20 | 7 | — | — |
| 2023-07-06 | $5,610.00 | $5,610.00 | 31 | — | — |
| 2023-07-05 | $5,148.00 | $5,148.00 | 10 | — | — |
| 2023-07-03 | $5,115.00 | $5,115.00 | 8 | — | — |
| 2023-06-30 | $5,214.00 | $5,214.00 | 18 | — | — |
| 2023-06-29 | $5,346.00 | $5,346.00 | 7 | — | — |
| 2023-06-28 | $5,101.80 | $5,101.80 | 4 | — | — |
| 2023-06-27 | $5,207.40 | $5,207.40 | 14 | — | — |
| 2023-06-26 | $5,247.00 | $5,247.00 | 11 | — | — |
| 2023-06-23 | $5,544.00 | $5,544.00 | 11 | — | — |
| 2023-06-22 | $5,676.00 | $5,676.00 | 6 | — | — |
| 2023-06-21 | $5,478.00 | $5,478.00 | 11 | — | — |
| 2023-06-20 | $5,478.00 | $5,478.00 | 6 | — | — |
| 2023-06-16 | $5,478.00 | $5,478.00 | 11 | — | — |
| 2023-06-15 | $5,821.20 | $5,821.20 | 6 | — | — |
| 2023-06-14 | $5,583.60 | $5,583.60 | 15 | — | — |
| 2023-06-13 | $5,940.00 | $5,940.00 | 9 | — | — |
| 2023-06-12 | $5,874.00 | $5,874.00 | 71 | — | — |
| 2023-06-09 | $5,755.20 | $5,755.20 | 40 | — | — |
| 2023-06-08 | $6,204.00 | $6,204.00 | 23 | — | — |
| 2023-06-07 | $6,322.80 | $6,322.80 | 8 | — | — |
| 2023-06-06 | $6,177.60 | $6,177.60 | 15 | — | — |
| 2023-06-05 | $6,336.00 | $6,336.00 | 18 | — | — |
| 2023-06-02 | $6,593.40 | $6,593.40 | 39 | — | — |
| 2023-06-01 | $6,534.00 | $6,534.00 | 19 | — | — |
| 2023-05-31 | $6,468.00 | $6,468.00 | 7 | — | — |
| 2023-05-30 | $6,435.00 | $6,435.00 | 86 | — | — |
| 2023-05-26 | $6,468.00 | $6,468.00 | 30 | — | — |
| 2023-05-25 | $6,798.00 | $6,798.00 | 16 | — | — |
| 2023-05-24 | $7,194.00 | $7,194.00 | 46 | — | — |
| 2023-05-23 | $6,666.00 | $6,666.00 | 15 | — | — |
| 2023-05-22 | $6,435.00 | $6,435.00 | 24 | — | — |
| 2023-05-19 | $6,204.00 | $6,204.00 | 17 | — | — |
| 2023-05-18 | $6,336.00 | $6,336.00 | 22 | — | — |
| 2023-05-17 | $6,375.60 | $6,375.60 | 50 | — | — |
| 2023-05-16 | $6,481.20 | $6,481.20 | 37 | — | — |
| 2023-05-15 | $6,996.00 | $6,996.00 | 83 | — | — |
| 2023-05-12 | $6,798.00 | $6,798.00 | 145 | — | — |
| 2023-05-11 | $7,458.00 | $7,458.00 | 378 | — | — |
| 2023-05-10 | $7,722.00 | $7,722.00 | 6,466 | — | — |
| 2023-05-09 | $6,421.80 | $6,421.80 | 1,182 | — | — |
| 2023-05-08 | $5,299.80 | $5,299.80 | 4 | — | — |
| 2023-05-05 | $5,214.00 | $5,214.00 | 23 | — | — |
| 2023-05-04 | $5,280.00 | $5,280.00 | 16 | — | — |
| 2023-05-03 | $5,544.00 | $5,544.00 | 15 | — | — |
| 2023-05-02 | $5,544.00 | $5,544.00 | 11 | — | — |
| 2023-05-01 | $5,933.40 | $5,933.40 | 16 | — | — |
| 2023-04-28 | $5,610.00 | $5,610.00 | 9 | — | — |
| 2023-04-27 | $5,412.00 | $5,412.00 | 16 | — | — |
| 2023-04-26 | $5,293.20 | $5,293.20 | 33 | — | — |
| 2023-04-25 | $6,138.00 | $6,138.00 | 14 | — | — |
| 2023-04-24 | $6,534.00 | $6,534.00 | 16 | — | — |
| 2023-04-21 | $7,702.20 | $7,702.20 | 1 | — | — |
| 2023-04-20 | $7,788.00 | $7,788.00 | 3 | — | — |
| 2023-04-19 | $8,250.00 | $8,250.00 | 3 | — | — |
| 2023-04-18 | $7,788.00 | $7,788.00 | 3 | — | — |
| 2023-04-17 | $7,722.00 | $7,722.00 | 7 | — | — |
| 2023-04-14 | $8,388.60 | $8,388.60 | 5 | — | — |
| 2023-04-13 | $8,448.00 | $8,448.00 | 2 | — | — |
| 2023-04-12 | $8,514.00 | $8,514.00 | 4 | — | — |
| 2023-04-11 | $8,448.00 | $8,448.00 | 3 | — | — |
| 2023-04-10 | $8,118.00 | $8,118.00 | 5 | — | — |
| 2023-04-06 | $8,052.00 | $8,052.00 | 9 | — | — |
| 2023-04-05 | $7,656.00 | $7,656.00 | 12 | — | — |
| 2023-04-04 | $7,458.00 | $7,458.00 | 11 | — | — |
| 2023-04-03 | $7,392.00 | $7,392.00 | 9 | — | — |
| 2023-03-31 | $7,326.00 | $7,326.00 | 21 | — | — |
| 2023-03-30 | $7,920.00 | $7,920.00 | 14 | — | — |
| 2023-03-29 | $8,250.00 | $8,250.00 | 3 | — | — |
| 2023-03-28 | $8,514.00 | $8,514.00 | 9 | — | — |
| 2023-03-27 | $8,514.00 | $8,514.00 | 2 | — | — |
| 2023-03-24 | $8,250.00 | $8,250.00 | 3 | — | — |
| 2023-03-23 | $8,448.00 | $8,448.00 | 4 | — | — |
| 2023-03-22 | $8,580.00 | $8,580.00 | 7 | — | — |
| 2023-03-21 | $7,722.00 | $7,722.00 | 6 | — | — |
| 2023-03-20 | $8,250.00 | $8,250.00 | 10 | — | — |
| 2023-03-17 | $8,184.00 | $8,184.00 | 9 | — | — |
| 2023-03-16 | $8,052.00 | $8,052.00 | 18 | — | — |
| 2023-03-15 | $6,996.00 | $6,996.00 | 5 | — | — |
| 2023-03-14 | $7,194.00 | $7,194.00 | 10 | — | — |
| 2023-03-13 | $7,062.00 | $7,062.00 | 9 | — | — |
| 2023-03-10 | $7,524.00 | $7,524.00 | 16 | — | — |
| 2023-03-09 | $7,722.00 | $7,722.00 | 17 | — | — |
| 2023-03-08 | $8,118.00 | $8,118.00 | 9 | — | — |
| 2023-03-07 | $8,382.00 | $8,382.00 | 12 | — | — |
| 2023-03-06 | $8,514.00 | $8,514.00 | 6 | — | — |
| 2023-03-03 | $8,316.00 | $8,316.00 | 3 | — | — |
| 2023-03-02 | $8,184.00 | $8,184.00 | 5 | — | — |
| 2023-03-01 | $7,920.00 | $7,920.00 | 9 | — | — |
| 2023-02-28 | $8,052.00 | $8,052.00 | 7 | — | — |
| 2023-02-27 | $8,118.00 | $8,118.00 | 7 | — | — |
| 2023-02-24 | $8,184.00 | $8,184.00 | 6 | — | — |
| 2023-02-23 | $8,316.00 | $8,316.00 | 5 | — | — |
| 2023-02-22 | $8,712.00 | $8,712.00 | 6 | — | — |
| 2023-02-21 | $8,778.00 | $8,778.00 | 4 | — | — |
| 2023-02-17 | $9,240.00 | $9,240.00 | 6 | — | — |
| 2023-02-16 | $9,108.00 | $9,108.00 | 11 | — | — |
| 2023-02-15 | $8,580.00 | $8,580.00 | 12 | — | — |
| 2023-02-14 | $8,778.00 | $8,778.00 | 5 | — | — |
| 2023-02-13 | $9,174.00 | $9,174.00 | 15 | — | — |
| 2023-02-10 | $9,240.00 | $9,240.00 | 6 | — | — |
| 2023-02-09 | $9,372.00 | $9,372.00 | 14 | — | — |
| 2023-02-08 | $9,174.00 | $9,174.00 | 17 | — | — |
| 2023-02-07 | $9,570.00 | $9,570.00 | 13 | — | — |
| 2023-02-06 | $9,768.00 | $9,768.00 | 10 | — | — |
| 2023-02-03 | $10,098.00 | $10,098.00 | 21 | — | — |
| 2023-02-02 | $9,900.00 | $9,900.00 | 52 | — | — |
| 2023-02-01 | $10,890.00 | $10,890.00 | 130 | — | — |
| 2023-01-31 | $12,540.00 | $12,540.00 | 256 | — | — |
| 2023-01-30 | $11,814.00 | $11,814.00 | 253 | — | — |
| 2023-01-27 | $8,976.00 | $8,976.00 | 14 | — | — |
| 2023-01-26 | $9,174.00 | $9,174.00 | 6 | — | — |
| 2023-01-25 | $9,042.00 | $9,042.00 | 7 | — | — |
| 2023-01-24 | $9,240.00 | $9,240.00 | 5 | — | — |
| 2023-01-23 | $9,174.00 | $9,174.00 | 17 | — | — |
| 2023-01-20 | $9,570.00 | $9,570.00 | 8 | — | — |
| 2023-01-19 | $9,570.00 | $9,570.00 | 7 | — | — |
| 2023-01-18 | $10,098.00 | $10,098.00 | 5 | — | — |
| 2023-01-17 | $9,966.00 | $9,966.00 | 24 | — | — |
| 2023-01-13 | $10,758.00 | $10,758.00 | 15 | — | — |
| 2023-01-12 | $10,956.00 | $10,956.00 | 90 | — | — |
| 2023-01-11 | $11,220.00 | $11,220.00 | 63 | — | — |
| 2023-01-10 | $9,702.00 | $9,702.00 | 137 | — | — |
| 2023-01-09 | $11,022.00 | $11,022.00 | 117 | — | — |
| 2023-01-06 | $9,438.00 | $9,438.00 | 34 | — | — |
| 2023-01-05 | $8,646.00 | $8,646.00 | 4 | — | — |
| 2023-01-04 | $8,217.00 | $8,217.00 | 3 | — | — |
| 2023-01-03 | $7,524.00 | $7,524.00 | 7 | — | — |