Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-01-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $50.54 | $50.54 | 247,100 | — | — |
| 2024-12-30 | $50.04 | $50.04 | 238,400 | — | — |
| 2024-12-27 | $50.80 | $50.80 | 166,300 | — | — |
| 2024-12-26 | $51.44 | $51.44 | 179,100 | — | — |
| 2024-12-24 | $51.04 | $51.04 | 221,100 | — | — |
| 2024-12-23 | $49.88 | $49.88 | 161,300 | — | — |
| 2024-12-20 | $51.00 | $51.00 | 540,800 | — | — |
| 2024-12-19 | $49.90 | $49.90 | 248,700 | — | — |
| 2024-12-18 | $50.24 | $50.24 | 337,900 | — | — |
| 2024-12-17 | $51.51 | $51.51 | 272,100 | — | — |
| 2024-12-16 | $52.66 | $52.66 | 152,900 | — | — |
| 2024-12-13 | $52.15 | $52.15 | 139,400 | — | — |
| 2024-12-12 | $51.73 | $51.73 | 225,000 | — | — |
| 2024-12-11 | $51.14 | $51.14 | 257,000 | — | — |
| 2024-12-10 | $49.97 | $49.97 | 394,900 | — | — |
| 2024-12-09 | $51.32 | $51.32 | 237,300 | — | — |
| 2024-12-06 | $53.66 | $53.66 | 216,200 | — | — |
| 2024-12-05 | $54.46 | $54.46 | 218,000 | — | — |
| 2024-12-04 | $54.93 | $54.93 | 214,600 | — | — |
| 2024-12-03 | $54.16 | $54.16 | 236,500 | — | — |
| 2024-12-02 | $53.97 | $53.97 | 233,100 | — | — |
| 2024-11-29 | $54.11 | $54.11 | 153,500 | — | — |
| 2024-11-27 | $53.70 | $53.70 | 207,800 | — | — |
| 2024-11-26 | $52.73 | $52.73 | 348,200 | — | — |
| 2024-11-25 | $52.67 | $52.67 | 461,800 | — | — |
| 2024-11-22 | $53.56 | $53.56 | 324,400 | — | — |
| 2024-11-21 | $52.12 | $52.12 | 191,600 | — | — |
| 2024-11-20 | $51.43 | $51.43 | 263,000 | — | — |
| 2024-11-19 | $51.32 | $51.32 | 242,900 | — | — |
| 2024-11-18 | $50.60 | $50.60 | 255,500 | — | — |
| 2024-11-15 | $49.79 | $49.79 | 161,400 | — | — |
| 2024-11-14 | $49.73 | $49.73 | 247,500 | — | — |
| 2024-11-13 | $49.53 | $49.53 | 233,200 | — | — |
| 2024-11-12 | $50.01 | $50.01 | 385,500 | — | — |
| 2024-11-11 | $49.82 | $49.82 | 247,200 | — | — |
| 2024-11-08 | $48.51 | $48.51 | 291,900 | — | — |
| 2024-11-07 | $47.50 | $47.50 | 378,400 | — | — |
| 2024-11-06 | $47.06 | $47.06 | 347,600 | — | — |
| 2024-11-05 | $44.35 | $44.35 | 187,100 | — | — |
| 2024-11-04 | $43.31 | $43.31 | 176,800 | — | — |
| 2024-11-01 | $43.70 | $43.70 | 259,300 | — | — |
| 2024-10-31 | $44.21 | $44.21 | 289,700 | — | — |
| 2024-10-30 | $44.46 | $44.46 | 510,900 | — | — |
| 2024-10-29 | $44.75 | $44.75 | 519,000 | — | — |
| 2024-10-28 | $45.84 | $45.84 | 485,400 | — | — |
| 2024-10-25 | $45.51 | $45.51 | 495,000 | — | — |
| 2024-10-24 | $48.00 | $48.00 | 361,800 | — | — |
| 2024-10-23 | $46.60 | $46.60 | 302,300 | — | — |
| 2024-10-22 | $46.37 | $46.37 | 1,044,200 | — | — |
| 2024-10-21 | $46.67 | $46.67 | 233,200 | — | — |
| 2024-10-18 | $46.11 | $46.11 | 212,000 | — | — |
| 2024-10-17 | $45.73 | $45.73 | 159,800 | — | — |
| 2024-10-16 | $45.43 | $45.43 | 255,600 | — | — |
| 2024-10-15 | $45.46 | $45.46 | 332,600 | — | — |
| 2024-10-14 | $45.50 | $45.50 | 283,600 | — | — |
| 2024-10-11 | $44.60 | $44.60 | 283,000 | — | — |
| 2024-10-10 | $43.34 | $43.34 | 217,100 | — | — |
| 2024-10-09 | $43.75 | $43.75 | 198,700 | — | — |
| 2024-10-08 | $42.83 | $42.83 | 311,000 | — | — |
| 2024-10-07 | $42.48 | $42.48 | 582,100 | — | — |
| 2024-10-04 | $44.22 | $44.22 | 415,900 | — | — |
| 2024-10-03 | $42.00 | $42.00 | 639,700 | — | — |
| 2024-10-02 | $41.10 | $41.10 | 177,000 | — | — |
| 2024-10-01 | $40.94 | $40.94 | 291,900 | — | — |
| 2024-09-30 | $40.73 | $40.73 | 233,100 | — | — |
| 2024-09-27 | $40.96 | $40.96 | 183,800 | — | — |
| 2024-09-26 | $41.21 | $41.21 | 216,700 | — | — |
| 2024-09-25 | $41.21 | $41.21 | 305,300 | — | — |
| 2024-09-24 | $40.83 | $40.83 | 274,200 | — | — |
| 2024-09-23 | $41.16 | $41.16 | 277,800 | — | — |
| 2024-09-20 | $40.38 | $40.38 | 809,900 | — | — |
| 2024-09-19 | $40.70 | $40.70 | 232,900 | — | — |
| 2024-09-18 | $39.82 | $39.82 | 239,200 | — | — |
| 2024-09-17 | $39.65 | $39.65 | 365,300 | — | — |
| 2024-09-16 | $39.10 | $39.10 | 389,100 | — | — |
| 2024-09-13 | $38.88 | $38.88 | 361,000 | — | — |
| 2024-09-12 | $39.30 | $39.30 | 323,600 | — | — |
| 2024-09-11 | $39.11 | $39.11 | 557,100 | — | — |
| 2024-09-10 | $39.73 | $39.73 | 1,062,700 | — | — |
| 2024-09-09 | $42.21 | $42.21 | 454,400 | — | — |
| 2024-09-06 | $40.82 | $40.82 | 411,900 | — | — |
| 2024-09-05 | $41.49 | $41.49 | 447,000 | — | — |
| 2024-09-04 | $40.09 | $40.09 | 137,800 | — | — |
| 2024-09-03 | $40.39 | $40.39 | 220,700 | — | — |
| 2024-08-30 | $40.87 | $40.87 | 177,900 | — | — |
| 2024-08-29 | $40.45 | $40.45 | 125,600 | — | — |
| 2024-08-28 | $40.39 | $40.39 | 174,200 | — | — |
| 2024-08-27 | $39.94 | $39.94 | 149,300 | — | — |
| 2024-08-26 | $39.73 | $39.73 | 292,400 | — | — |
| 2024-08-23 | $39.82 | $39.82 | 234,600 | — | — |
| 2024-08-22 | $39.00 | $39.00 | 147,300 | — | — |
| 2024-08-21 | $38.81 | $38.81 | 185,500 | — | — |
| 2024-08-20 | $38.30 | $38.30 | 245,600 | — | — |
| 2024-08-19 | $38.72 | $38.72 | 405,000 | — | — |
| 2024-08-16 | $38.58 | $38.58 | 275,600 | — | — |
| 2024-08-15 | $37.21 | $37.21 | 197,200 | — | — |
| 2024-08-14 | $36.73 | $36.73 | 324,500 | — | — |
| 2024-08-13 | $35.61 | $35.61 | 863,000 | — | — |
| 2024-08-12 | $34.14 | $34.14 | 607,500 | — | — |
| 2024-08-09 | $35.95 | $35.95 | 418,700 | — | — |
| 2024-08-08 | $37.59 | $37.59 | 223,000 | — | — |
| 2024-08-07 | $36.84 | $36.84 | 387,400 | — | — |
| 2024-08-06 | $37.88 | $37.88 | 467,600 | — | — |
| 2024-08-05 | $38.59 | $38.59 | 504,300 | — | — |
| 2024-08-02 | $39.29 | $39.29 | 359,000 | — | — |
| 2024-08-01 | $38.67 | $38.67 | 278,100 | — | — |
| 2024-07-31 | $39.57 | $39.57 | 283,500 | — | — |
| 2024-07-30 | $39.78 | $39.78 | 252,200 | — | — |
| 2024-07-29 | $38.64 | $38.64 | 241,000 | — | — |
| 2024-07-26 | $38.46 | $38.46 | 262,500 | — | — |
| 2024-07-25 | $37.38 | $37.38 | 451,900 | — | — |
| 2024-07-24 | $37.54 | $37.54 | 324,000 | — | — |
| 2024-07-23 | $38.16 | $38.16 | 341,900 | — | — |
| 2024-07-22 | $38.04 | $38.04 | 408,300 | — | — |
| 2024-07-19 | $38.68 | $38.68 | 291,300 | — | — |
| 2024-07-18 | $40.35 | $40.35 | 375,400 | — | — |
| 2024-07-17 | $39.15 | $39.15 | 440,400 | — | — |
| 2024-07-16 | $39.57 | $39.57 | 365,900 | — | — |
| 2024-07-15 | $37.80 | $37.80 | 667,600 | — | — |
| 2024-07-12 | $36.05 | $36.05 | 246,800 | — | — |
| 2024-07-11 | $36.65 | $36.65 | 304,500 | — | — |
| 2024-07-10 | $36.25 | $36.25 | 155,700 | — | — |
| 2024-07-09 | $35.69 | $35.69 | 211,700 | — | — |
| 2024-07-08 | $36.19 | $36.19 | 258,100 | — | — |
| 2024-07-05 | $35.78 | $35.78 | 189,600 | — | — |
| 2024-07-03 | $35.84 | $35.84 | 124,600 | — | — |
| 2024-07-02 | $36.61 | $36.61 | 280,400 | — | — |
| 2024-07-01 | $36.10 | $36.10 | 450,300 | — | — |
| 2024-06-28 | $36.18 | $36.18 | 1,456,500 | — | — |
| 2024-06-27 | $36.19 | $36.19 | 341,600 | — | — |
| 2024-06-26 | $36.51 | $36.51 | 742,300 | — | — |
| 2024-06-25 | $36.00 | $36.00 | 391,500 | — | — |
| 2024-06-24 | $35.84 | $35.84 | 547,000 | — | — |
| 2024-06-21 | $35.23 | $35.23 | 663,800 | — | — |
| 2024-06-20 | $35.15 | $35.15 | 355,700 | — | — |
| 2024-06-18 | $34.69 | $34.69 | 298,500 | — | — |
| 2024-06-17 | $34.14 | $34.14 | 293,400 | — | — |
| 2024-06-14 | $33.72 | $33.72 | 334,000 | — | — |
| 2024-06-13 | $34.46 | $34.46 | 416,200 | — | — |
| 2024-06-12 | $34.68 | $34.68 | 450,400 | — | — |
| 2024-06-11 | $35.09 | $35.09 | 503,700 | — | — |
| 2024-06-10 | $36.68 | $36.68 | 852,900 | — | — |
| 2024-06-07 | $37.07 | $37.07 | 280,900 | — | — |
| 2024-06-06 | $36.71 | $36.71 | 392,300 | — | — |
| 2024-06-05 | $36.56 | $36.56 | 240,200 | — | — |
| 2024-06-04 | $36.94 | $36.94 | 226,300 | — | — |
| 2024-06-03 | $37.52 | $37.52 | 777,100 | — | — |
| 2024-05-31 | $37.32 | $37.32 | 305,200 | — | — |
| 2024-05-30 | $37.23 | $37.23 | 350,300 | — | — |
| 2024-05-29 | $37.00 | $37.00 | 266,600 | — | — |
| 2024-05-28 | $37.06 | $37.06 | 587,100 | — | — |
| 2024-05-24 | $36.36 | $36.36 | 636,600 | — | — |
| 2024-05-23 | $35.76 | $35.76 | 211,100 | — | — |
| 2024-05-22 | $35.96 | $35.96 | 266,900 | — | — |
| 2024-05-21 | $36.33 | $36.33 | 127,400 | — | — |
| 2024-05-20 | $36.31 | $36.31 | 291,000 | — | — |
| 2024-05-17 | $36.53 | $36.53 | 214,400 | — | — |
| 2024-05-16 | $36.26 | $36.26 | 347,800 | — | — |
| 2024-05-15 | $36.37 | $36.37 | 314,800 | — | — |
| 2024-05-14 | $36.68 | $36.68 | 368,100 | — | — |
| 2024-05-13 | $36.44 | $36.44 | 400,600 | — | — |
| 2024-05-10 | $37.36 | $37.36 | 444,900 | — | — |
| 2024-05-09 | $36.93 | $36.93 | 322,900 | — | — |
| 2024-05-08 | $37.16 | $37.16 | 681,000 | — | — |
| 2024-05-07 | $37.61 | $37.61 | 2,493,600 | — | — |
| 2024-05-06 | $37.60 | $37.60 | 628,400 | — | — |
| 2024-05-03 | $37.58 | $37.58 | 437,300 | — | — |
| 2024-05-02 | $35.77 | $35.77 | 640,700 | — | — |
| 2024-05-01 | $35.50 | $35.50 | 400,100 | — | — |
| 2024-04-30 | $34.92 | $34.92 | 341,500 | — | — |
| 2024-04-29 | $34.54 | $34.54 | 482,000 | — | — |
| 2024-04-26 | $33.46 | $33.46 | 630,600 | — | — |
| 2024-04-25 | $35.96 | $35.96 | 174,500 | — | — |
| 2024-04-24 | $36.24 | $36.24 | 131,200 | — | — |
| 2024-04-23 | $36.52 | $36.52 | 181,800 | — | — |
| 2024-04-22 | $36.53 | $36.53 | 168,700 | — | — |
| 2024-04-19 | $36.24 | $36.24 | 255,700 | — | — |
| 2024-04-18 | $35.26 | $35.26 | 197,100 | — | — |
| 2024-04-17 | $34.66 | $34.66 | 164,700 | — | — |
| 2024-04-16 | $35.59 | $35.59 | 262,400 | — | — |
| 2024-04-15 | $35.77 | $35.77 | 208,900 | — | — |
| 2024-04-12 | $35.83 | $35.83 | 268,700 | — | — |
| 2024-04-11 | $36.28 | $36.28 | 232,000 | — | — |
| 2024-04-10 | $36.66 | $36.66 | 224,700 | — | — |
| 2024-04-09 | $37.58 | $37.58 | 288,600 | — | — |
| 2024-04-08 | $37.47 | $37.47 | 275,800 | — | — |
| 2024-04-05 | $38.25 | $38.25 | 465,700 | — | — |
| 2024-04-04 | $37.56 | $37.56 | 255,900 | — | — |
| 2024-04-03 | $38.16 | $38.16 | 296,200 | — | — |
| 2024-04-02 | $37.94 | $37.94 | 474,200 | — | — |
| 2024-04-01 | $37.27 | $37.27 | 250,200 | — | — |
| 2024-03-28 | $37.41 | $37.41 | 335,000 | — | — |
| 2024-03-27 | $37.19 | $37.19 | 336,100 | — | — |
| 2024-03-26 | $35.87 | $35.87 | 538,500 | — | — |
| 2024-03-25 | $35.99 | $35.99 | 156,000 | — | — |
| 2024-03-22 | $35.87 | $35.87 | 160,700 | — | — |
| 2024-03-21 | $36.81 | $36.81 | 206,300 | — | — |
| 2024-03-20 | $36.89 | $36.89 | 173,100 | — | — |
| 2024-03-19 | $36.87 | $36.87 | 215,900 | — | — |
| 2024-03-18 | $36.33 | $36.33 | 203,400 | — | — |
| 2024-03-15 | $35.76 | $35.76 | 1,084,500 | — | — |
| 2024-03-14 | $35.28 | $35.28 | 328,400 | — | — |
| 2024-03-13 | $35.74 | $35.74 | 179,800 | — | — |
| 2024-03-12 | $36.47 | $36.47 | 373,800 | — | — |
| 2024-03-11 | $35.59 | $35.59 | 171,000 | — | — |
| 2024-03-08 | $35.57 | $35.57 | 212,000 | — | — |
| 2024-03-07 | $35.61 | $35.61 | 187,100 | — | — |
| 2024-03-06 | $35.66 | $35.66 | 229,700 | — | — |
| 2024-03-05 | $35.29 | $35.29 | 307,900 | — | — |
| 2024-03-04 | $36.13 | $36.13 | 204,800 | — | — |
| 2024-03-01 | $36.00 | $36.00 | 241,100 | — | — |
| 2024-02-29 | $36.59 | $36.59 | 599,300 | — | — |
| 2024-02-28 | $36.68 | $36.68 | 473,000 | — | — |
| 2024-02-27 | $36.43 | $36.43 | 392,700 | — | — |
| 2024-02-26 | $35.36 | $35.36 | 286,500 | — | — |
| 2024-02-23 | $35.35 | $35.35 | 455,500 | — | — |
| 2024-02-22 | $35.98 | $35.98 | 583,000 | — | — |
| 2024-02-21 | $34.15 | $34.15 | 673,500 | — | — |
| 2024-02-20 | $34.67 | $34.67 | 646,400 | — | — |
| 2024-02-16 | $34.14 | $34.14 | 455,900 | — | — |
| 2024-02-15 | $33.33 | $33.33 | 270,200 | — | — |
| 2024-02-14 | $32.51 | $32.51 | 307,400 | — | — |
| 2024-02-13 | $31.66 | $31.66 | 212,800 | — | — |
| 2024-02-12 | $31.50 | $31.50 | 299,000 | — | — |
| 2024-02-09 | $30.95 | $30.95 | 248,900 | — | — |
| 2024-02-08 | $30.01 | $30.01 | 273,800 | — | — |
| 2024-02-07 | $30.49 | $30.49 | 179,400 | — | — |
| 2024-02-06 | $30.40 | $30.40 | 198,400 | — | — |
| 2024-02-05 | $29.66 | $29.66 | 241,200 | — | — |
| 2024-02-02 | $29.76 | $29.76 | 461,400 | — | — |
| 2024-02-01 | $30.13 | $30.13 | 415,900 | — | — |
| 2024-01-31 | $31.10 | $31.10 | 199,300 | — | — |
| 2024-01-30 | $31.82 | $31.82 | 220,200 | — | — |
| 2024-01-29 | $31.54 | $31.54 | 191,600 | — | — |
| 2024-01-26 | $31.47 | $31.47 | 228,100 | — | — |
| 2024-01-25 | $31.80 | $31.80 | 238,400 | — | — |
| 2024-01-24 | $31.89 | $31.89 | 190,300 | — | — |
| 2024-01-23 | $32.09 | $32.09 | 190,800 | — | — |
| 2024-01-22 | $32.64 | $32.64 | 222,100 | — | — |
| 2024-01-19 | $31.69 | $31.69 | 413,400 | — | — |
| 2024-01-18 | $32.70 | $32.70 | 433,300 | — | — |
| 2024-01-17 | $32.33 | $32.33 | 247,800 | — | — |
| 2024-01-16 | $32.80 | $32.80 | 237,900 | — | — |
| 2024-01-12 | $32.73 | $32.73 | 147,100 | — | — |
| 2024-01-11 | $32.92 | $32.92 | 439,100 | — | — |
| 2024-01-10 | $32.11 | $32.11 | 383,800 | — | — |
| 2024-01-09 | $32.43 | $32.43 | 208,200 | — | — |
| 2024-01-08 | $33.14 | $33.14 | 273,000 | — | — |
| 2024-01-05 | $33.70 | $33.70 | 543,800 | — | — |
| 2024-01-04 | $33.43 | $33.43 | 194,700 | — | — |
| 2024-01-03 | $33.72 | $33.72 | 326,500 | — | — |
| 2024-01-02 | $33.71 | $33.71 | 405,900 | — | — |