Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-01-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $57.04 | 17,000 |
| 2026-09-03 | — | — | — | $57.16 | 42,940 |
| 2026-09-02 | — | — | — | $57.06 | 35,551 |
| 2026-09-01 | — | — | — | $57.30 | 13,495 |
| 2026-08-31 | — | — | — | $58.58 | 9,430 |
| 2026-08-28 | — | — | — | $58.15 | 18,579 |
| 2026-08-27 | $57.65 | $57.65 | 370,200 | $58.26 | 37,258 |
| 2026-08-26 | $58.04 | $58.04 | 317,000 | $57.68 | 10,011 |
| 2026-08-25 | $57.40 | $57.40 | 239,100 | $58.75 | 12,721 |
| 2026-08-24 | $57.92 | $57.92 | 370,000 | $57.56 | 15,991 |
| 2026-08-21 | $56.89 | $56.89 | 523,200 | $56.43 | 30,770 |
| 2026-08-20 | $55.86 | $55.86 | 603,500 | $55.03 | 28,220 |
| 2026-08-19 | $56.40 | $56.40 | 319,400 | $59.08 | 12,959 |
| 2026-08-18 | $58.44 | $58.44 | 377,500 | $57.88 | 26,122 |
| 2026-08-17 | $57.57 | $57.57 | 579,500 | $59.63 | 42,819 |
| 2026-08-14 | $59.80 | $59.80 | 381,000 | $59.66 | 18,706 |
| 2026-08-13 | $58.98 | $58.98 | 1,253,200 | $60.22 | 61,566 |
| 2026-08-12 | $60.13 | $60.13 | 554,800 | $60.64 | 40,764 |
| 2026-08-11 | $61.66 | $61.66 | 423,300 | $61.45 | 24,944 |
| 2026-08-10 | $62.00 | $62.00 | 569,500 | $64.53 | 31,693 |
| 2026-08-07 | $63.67 | $63.67 | 435,600 | $65.35 | 24,771 |
| 2026-08-06 | $65.63 | $65.63 | 680,900 | $63.93 | 29,367 |
| 2026-08-05 | $63.04 | $63.04 | 571,800 | $62.62 | 44,439 |
| 2026-08-04 | $61.57 | $61.57 | 433,400 | $60.41 | 25,356 |
| 2026-08-03 | $60.87 | $60.87 | 354,700 | $60.85 | 21,264 |
| 2026-07-31 | $59.95 | $59.95 | 440,800 | $59.75 | 27,107 |
| 2026-07-30 | $59.87 | $59.87 | 373,800 | $62.62 | 12,755 |
| 2026-07-29 | $62.52 | $62.52 | 455,300 | $62.35 | 29,274 |
| 2026-07-28 | $62.77 | $62.77 | 674,600 | $62.36 | 32,038 |
| 2026-07-27 | $61.45 | $61.45 | 293,900 | $61.55 | 20,931 |
| 2026-07-24 | $60.46 | $60.46 | 332,900 | $59.54 | 21,249 |
| 2026-07-23 | $58.65 | $58.65 | 292,100 | $57.54 | 17,715 |
| 2026-07-22 | $57.93 | $57.93 | 530,800 | $59.56 | 22,081 |
| 2026-07-21 | $60.11 | $60.11 | 319,300 | $60.25 | 19,261 |
| 2026-07-20 | $60.71 | $60.71 | 577,400 | $59.23 | 31,225 |
| 2026-07-17 | $59.21 | $59.21 | 734,900 | — | — |
| 2026-07-16 | $58.47 | $58.47 | 670,200 | — | — |
| 2026-07-15 | $56.87 | $56.87 | 664,600 | — | — |
| 2026-07-14 | $58.36 | $58.36 | 535,600 | — | — |
| 2026-07-13 | $59.76 | $59.76 | 470,200 | — | — |
| 2026-07-10 | $59.34 | $59.34 | 649,500 | — | — |
| 2026-07-09 | $60.10 | $60.10 | 645,600 | — | — |
| 2026-07-08 | $60.37 | $60.37 | 522,200 | — | — |
| 2026-07-07 | $62.41 | $62.41 | 609,500 | — | — |
| 2026-07-06 | $60.20 | $60.20 | 754,400 | — | — |
| 2026-07-02 | $61.42 | $61.42 | 1,082,600 | — | — |
| 2026-07-01 | $59.51 | $59.51 | 713,100 | — | — |
| 2026-06-30 | $58.35 | $58.35 | 902,200 | — | — |
| 2026-06-29 | $60.19 | $60.19 | 1,009,200 | — | — |
| 2026-06-26 | $59.19 | $59.19 | 3,144,600 | — | — |
| 2026-06-25 | $55.40 | $55.40 | 749,200 | — | — |
| 2026-06-24 | $54.39 | $54.39 | 550,500 | — | — |
| 2026-06-23 | $52.88 | $52.88 | 351,400 | — | — |
| 2026-06-22 | $50.82 | $50.82 | 391,200 | — | — |
| 2026-06-18 | $50.56 | $50.56 | 601,400 | — | — |
| 2026-06-17 | $50.51 | $50.51 | 280,700 | — | — |
| 2026-06-16 | $49.62 | $49.62 | 177,300 | — | — |
| 2026-06-15 | $49.25 | $49.25 | 518,700 | — | — |
| 2026-06-12 | $50.05 | $50.05 | 404,300 | — | — |
| 2026-06-11 | $50.80 | $50.80 | 426,400 | — | — |
| 2026-06-10 | $48.95 | $48.95 | 334,000 | — | — |
| 2026-06-09 | $46.76 | $46.76 | 272,900 | — | — |
| 2026-06-08 | $46.15 | $46.15 | 296,000 | — | — |
| 2026-06-05 | $45.96 | $45.96 | 268,900 | — | — |
| 2026-06-04 | $44.03 | $44.03 | 572,800 | — | — |
| 2026-06-03 | $42.73 | $42.73 | 610,100 | — | — |
| 2026-06-02 | $44.10 | $44.10 | 325,000 | — | — |
| 2026-06-01 | $44.21 | $44.21 | 282,400 | — | — |
| 2026-05-29 | $44.12 | $44.12 | 289,500 | — | — |
| 2026-05-28 | $44.77 | $44.77 | 473,900 | — | — |
| 2026-05-27 | $45.79 | $45.79 | 323,700 | — | — |
| 2026-05-26 | $47.63 | $47.63 | 347,900 | — | — |
| 2026-05-22 | $47.45 | $47.45 | 314,100 | — | — |
| 2026-05-21 | $47.00 | $47.00 | 407,900 | — | — |
| 2026-05-20 | $47.39 | $47.39 | 239,100 | — | — |
| 2026-05-19 | $47.46 | $47.46 | 279,500 | — | — |
| 2026-05-18 | $47.85 | $47.85 | 399,400 | — | — |
| 2026-05-15 | $46.01 | $46.01 | 320,700 | — | — |
| 2026-05-14 | $45.28 | $45.28 | 315,100 | — | — |
| 2026-05-13 | $44.03 | $44.03 | 818,500 | — | — |
| 2026-05-12 | $45.37 | $45.37 | 493,800 | — | — |
| 2026-05-11 | $45.84 | $45.84 | 442,300 | — | — |
| 2026-05-08 | $46.69 | $46.69 | 576,500 | — | — |
| 2026-05-07 | $45.51 | $45.51 | 550,000 | — | — |
| 2026-05-06 | $43.84 | $43.84 | 491,200 | — | — |
| 2026-05-05 | $43.93 | $43.93 | 430,900 | — | — |
| 2026-05-04 | $43.64 | $43.64 | 428,000 | — | — |
| 2026-05-01 | $45.44 | $45.44 | 343,400 | — | — |
| 2026-04-30 | $45.45 | $45.45 | 337,500 | — | — |
| 2026-04-29 | $44.79 | $44.79 | 297,600 | — | — |
| 2026-04-28 | $45.59 | $45.59 | 432,400 | — | — |
| 2026-04-27 | $45.28 | $45.28 | 269,400 | — | — |
| 2026-04-24 | $45.94 | $45.94 | 328,000 | — | — |
| 2026-04-23 | $46.18 | $46.18 | 296,300 | — | — |
| 2026-04-22 | $46.21 | $46.21 | 426,800 | — | — |
| 2026-04-21 | $46.23 | $46.23 | 310,900 | — | — |
| 2026-04-20 | $46.51 | $46.51 | 284,000 | — | — |
| 2026-04-17 | $46.83 | $46.83 | 547,000 | — | — |
| 2026-04-16 | $46.27 | $46.27 | 375,000 | — | — |
| 2026-04-15 | $46.65 | $46.65 | 371,500 | — | — |
| 2026-04-14 | $45.85 | $45.85 | 347,100 | — | — |
| 2026-04-13 | $46.06 | $46.06 | 635,400 | — | — |
| 2026-04-10 | $45.57 | $45.57 | 600,000 | — | — |
| 2026-04-09 | $45.89 | $45.89 | 323,100 | — | — |
| 2026-04-08 | $45.19 | $45.19 | 550,600 | — | — |
| 2026-04-07 | $43.97 | $43.97 | 283,600 | — | — |
| 2026-04-06 | $44.38 | $44.38 | 202,300 | — | — |
| 2026-04-02 | $43.93 | $43.93 | 285,100 | — | — |
| 2026-04-01 | $43.07 | $43.07 | 446,600 | — | — |
| 2026-03-31 | $43.68 | $43.68 | 344,400 | — | — |
| 2026-03-30 | $43.73 | $43.73 | 393,400 | — | — |
| 2026-03-27 | $42.13 | $42.13 | 381,200 | — | — |
| 2026-03-26 | $43.26 | $43.26 | 357,800 | — | — |
| 2026-03-25 | $43.15 | $43.15 | 478,200 | — | — |
| 2026-03-24 | $42.42 | $42.42 | 285,700 | — | — |
| 2026-03-23 | $42.69 | $42.69 | 414,000 | — | — |
| 2026-03-20 | $41.26 | $41.26 | 1,310,300 | — | — |
| 2026-03-19 | $41.42 | $41.42 | 546,700 | — | — |
| 2026-03-18 | $42.83 | $42.83 | 380,700 | — | — |
| 2026-03-17 | $45.04 | $45.04 | 417,600 | — | — |
| 2026-03-16 | $44.69 | $44.69 | 403,900 | — | — |
| 2026-03-13 | $45.17 | $45.17 | 571,000 | — | — |
| 2026-03-12 | $45.23 | $45.23 | 386,600 | — | — |
| 2026-03-11 | $45.39 | $45.39 | 323,500 | — | — |
| 2026-03-10 | $46.29 | $46.29 | 352,800 | — | — |
| 2026-03-09 | $46.26 | $46.26 | 539,100 | — | — |
| 2026-03-06 | $48.71 | $48.71 | 465,100 | — | — |
| 2026-03-05 | $49.17 | $49.17 | 670,800 | — | — |
| 2026-03-04 | $48.65 | $48.65 | 536,000 | — | — |
| 2026-03-03 | $48.22 | $48.22 | 851,500 | — | — |
| 2026-03-02 | $48.58 | $48.58 | 670,100 | — | — |
| 2026-02-27 | $46.47 | $46.47 | 597,500 | — | — |
| 2026-02-26 | $45.00 | $45.00 | 445,400 | — | — |
| 2026-02-25 | $45.89 | $45.89 | 542,500 | — | — |
| 2026-02-24 | $45.07 | $45.07 | 1,013,400 | — | — |
| 2026-02-23 | $47.16 | $47.16 | 785,900 | — | — |
| 2026-02-20 | $46.88 | $46.88 | 557,900 | — | — |
| 2026-02-19 | $45.84 | $45.84 | 407,700 | — | — |
| 2026-02-18 | $45.18 | $45.18 | 349,700 | — | — |
| 2026-02-17 | $46.07 | $46.07 | 318,700 | — | — |
| 2026-02-13 | $45.25 | $45.25 | 432,600 | — | — |
| 2026-02-12 | $45.77 | $45.77 | 661,300 | — | — |
| 2026-02-11 | $46.61 | $46.61 | 673,100 | — | — |
| 2026-02-10 | $45.49 | $45.49 | 856,400 | — | — |
| 2026-02-09 | $42.80 | $42.80 | 851,000 | — | — |
| 2026-02-06 | $43.98 | $43.98 | 504,700 | — | — |
| 2026-02-05 | $44.03 | $44.03 | 399,400 | — | — |
| 2026-02-04 | $43.80 | $43.80 | 490,400 | — | — |
| 2026-02-03 | $44.25 | $44.25 | 598,300 | — | — |
| 2026-02-02 | $44.82 | $44.82 | 404,400 | — | — |
| 2026-01-30 | $44.62 | $44.62 | 393,000 | — | — |
| 2026-01-29 | $45.15 | $45.15 | 467,600 | — | — |
| 2026-01-28 | $44.98 | $44.98 | 353,000 | — | — |
| 2026-01-27 | $44.97 | $44.97 | 382,100 | — | — |
| 2026-01-26 | $46.48 | $46.48 | 643,900 | — | — |
| 2026-01-23 | $44.89 | $44.89 | 705,600 | — | — |
| 2026-01-22 | $44.50 | $44.50 | 394,500 | — | — |
| 2026-01-21 | $45.34 | $45.34 | 604,700 | — | — |
| 2026-01-20 | $45.30 | $45.30 | 381,000 | — | — |
| 2026-01-16 | $46.48 | $46.48 | 627,600 | — | — |
| 2026-01-15 | $46.48 | $46.48 | 442,800 | — | — |
| 2026-01-14 | $45.14 | $45.14 | 847,500 | — | — |
| 2026-01-13 | $45.20 | $45.20 | 520,000 | — | — |
| 2026-01-12 | $46.10 | $46.10 | 800,900 | — | — |
| 2026-01-09 | $46.66 | $46.66 | 802,200 | — | — |
| 2026-01-08 | $47.22 | $47.22 | 380,500 | — | — |
| 2026-01-07 | $46.47 | $46.47 | 399,500 | — | — |
| 2026-01-06 | $47.43 | $47.43 | 441,100 | — | — |
| 2026-01-05 | $50.45 | $50.45 | 306,000 | — | — |
| 2026-01-02 | $48.62 | $48.62 | 299,800 | — | — |